View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 10.00 | NSCXY.X | 0.15 | 0.00 | N/A | N/A | 0 | 10 | | 12.50 | NSCXV.X | 0.30 | 0.00 | N/A | N/A | 0 | 30 | | 15.00 | NSCXC.X | 0.10 | 0.00 | N/A | N/A | 0 | 168 | | 17.50 | NSCXW.X | 0.35 | 0.00 | N/A | N/A | 0 | 1 | | 20.00 | NSCXD.X | 0.03 | 0.00 | N/A | N/A | 10 | 115 | | 22.50 | NSCXX.X | 0.05 | 0.00 | N/A | N/A | 2 | 311 | | 25.00 | NSCXE.X | 0.05 | 0.00 | N/A | N/A | 15 | 611 | | 30.00 | NSCXF.X | 0.05 | 0.00 | N/A | N/A | 3 | 797 | | 31.00 | NSCXJ.X | 0.15 | 0.00 | N/A | N/A | 2 | 765 | | 32.00 | NSCXK.X | 0.05 | 0.00 | N/A | N/A | 471 | 852 | | 33.00 | NSCXL.X | 0.05 | 0.00 | N/A | N/A | 15 | 809 | | 34.00 | NSCXM.X | 0.10 | 0.00 | N/A | N/A | 51 | 629 | | 35.00 | NSCXG.X | 0.05 | 0.00 | N/A | N/A | 5 | 477 | | 36.00 | NSCXA.X | 0.15 | 0.00 | N/A | N/A | 3 | 1,004 | | 37.00 | NSCXB.X | 0.10 | 0.00 | N/A | N/A | 1 | 1,405 | | 38.00 | NSCXU.X | 0.05 | 0.00 | N/A | N/A | 116 | 2,076 | | 39.00 | NSCXT.X | 0.10 | 0.00 | N/A | N/A | 3 | 2,357 | | 40.00 | NSCXH.X | 0.05 | 0.00 | N/A | N/A | 4 | 763 | | 41.00 | NSCXS.X | 0.10 | 0.00 | N/A | N/A | 3 | 591 | | 42.00 | NSCXP.X | 0.05 | 0.00 | N/A | N/A | 15 | 596 | | 43.00 | NSCXQ.X | 0.10 | 0.00 | N/A | N/A | 5 | 1,402 | | 44.00 | NSCXR.X | 0.10 | 0.00 | N/A | N/A | 6 | 958 | | 45.00 | NSCXI.X | 0.15 | 0.00 | N/A | N/A | 16 | 1,778 | | 46.00 | JBCXF.X | 0.46 | 0.00 | N/A | N/A | 11 | 1,492 | | 47.00 | JBCXU.X | 0.25 | 0.00 | N/A | N/A | 9 | 865 | | 48.00 | JBCXV.X | 0.40 | 0.00 | N/A | N/A | 37 | 1,650 | | 49.00 | JBCXW.X | 0.56 | 0.00 | N/A | N/A | 1 | 1,125 | | 50.00 | JBCXJ.X | 0.76 | 0.00 | N/A | N/A | 353 | 2,201 | | 55.00 | JBCXK.X | 3.40 | 0.00 | N/A | N/A | 14 | 485 | | 60.00 | JBCXL.X | 8.10 | 0.00 | N/A | N/A | 5 | 31 | | 65.00 | JBCXM.X | 18.90 | 0.00 | N/A | N/A | 10 | 10 |
|
| Highlighted options are in-the-money. |
| |
|