Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:31AM ET - U.S. Markets close in 6 hours and 29 minutes. Dow  0.07% Nasdaq  0.18%

Norfolk Southern Corp. (NSC)

On Nov 24: 51.49   0.00 (0.00%)

MORE ON NSC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 NSCLG.X 15.00 0.00 N/A N/A 2 2 38.00 NSCLU.X 14.20 0.00 N/A N/A 173 175 39.00 NSCLT.X 13.20 0.00 N/A N/A 222 224 40.00 NSCLH.X 10.60 0.00 N/A N/A 10 154 41.00 NSCLS.X 11.30 0.00 N/A N/A 251 561 42.00 NSCLP.X 9.30 0.00 N/A N/A 2 321 43.00 NSCLQ.X 7.95 0.00 N/A N/A 5 693 44.00 NSCLR.X 7.79 0.00 N/A N/A 6 663 45.00 NSCLI.X 5.90 0.00 N/A N/A 10 2,062 46.00 JBCLF.X 5.80 0.00 N/A N/A 1 901 47.00 JBCLU.X 4.80 0.00 N/A N/A 2 535 48.00 JBCLV.X 3.91 0.00 N/A N/A 1 722 49.00 JBCLW.X 3.10 0.00 N/A N/A 2 2,859 50.00 JBCLJ.X 2.30 0.00 N/A N/A 75 8,541 55.00 JBCLK.X 0.28 0.00 N/A N/A 160 3,334 60.00 JBCLL.X 0.07 0.00 N/A N/A 80 790 65.00 JBCLM.X 0.10 0.00 N/A N/A 57 185 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 NSCXY.X 0.15 0.00 N/A N/A 0 10 12.50 NSCXV.X 0.30 0.00 N/A N/A 0 30 15.00 NSCXC.X 0.10 0.00 N/A N/A 0 168 17.50 NSCXW.X 0.35 0.00 N/A N/A 0 1 20.00 NSCXD.X 0.03 0.00 N/A N/A 10 115 22.50 NSCXX.X 0.05 0.00 N/A N/A 2 311 25.00 NSCXE.X 0.05 0.00 N/A N/A 15 611 30.00 NSCXF.X 0.05 0.00 N/A N/A 3 797 31.00 NSCXJ.X 0.15 0.00 N/A N/A 2 765 32.00 NSCXK.X 0.05 0.00 N/A N/A 471 852 33.00 NSCXL.X 0.05 0.00 N/A N/A 15 809 34.00 NSCXM.X 0.10 0.00 N/A N/A 51 629 35.00 NSCXG.X 0.05 0.00 N/A N/A 5 477 36.00 NSCXA.X 0.15 0.00 N/A N/A 3 1,004 37.00 NSCXB.X 0.10 0.00 N/A N/A 1 1,405 38.00 NSCXU.X 0.05 0.00 N/A N/A 116 2,076 39.00 NSCXT.X 0.10 0.00 N/A N/A 3 2,357 40.00 NSCXH.X 0.05 0.00 N/A N/A 4 763 41.00 NSCXS.X 0.10 0.00 N/A N/A 3 591 42.00 NSCXP.X 0.05 0.00 N/A N/A 15 596 43.00 NSCXQ.X 0.10 0.00 N/A N/A 5 1,402 44.00 NSCXR.X 0.10 0.00 N/A N/A 6 958 45.00 NSCXI.X 0.15 0.00 N/A N/A 16 1,778 46.00 JBCXF.X 0.46 0.00 N/A N/A 11 1,492 47.00 JBCXU.X 0.25 0.00 N/A N/A 9 865 48.00 JBCXV.X 0.40 0.00 N/A N/A 37 1,650 49.00 JBCXW.X 0.56 0.00 N/A N/A 1 1,125 50.00 JBCXJ.X 0.76 0.00 N/A N/A 353 2,201 55.00 JBCXK.X 3.40 0.00 N/A N/A 14 485 60.00 JBCXL.X 8.10 0.00 N/A N/A 5 31 65.00 JBCXM.X 18.90 0.00 N/A N/A 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives