Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSIT240419C00175000 | 2024-03-12 9:50AM EDT | 175.00 | 14.21 | 9.50 | 14.00 | 0.00 | - | 2 | 2 | 40.32% |
NSIT240419C00180000 | 2024-02-29 11:40AM EDT | 180.00 | 13.40 | 5.60 | 10.50 | 0.00 | - | - | 3 | 37.96% |
NSIT240419C00185000 | 2024-03-15 1:46PM EDT | 185.00 | 5.50 | 2.50 | 7.40 | 0.00 | - | 15 | 15 | 35.50% |
NSIT240419C00190000 | 2024-02-20 2:13PM EDT | 190.00 | 5.10 | 0.05 | 4.90 | 0.00 | - | - | 1 | 33.48% |
NSIT240419C00195000 | 2024-02-27 4:26PM EDT | 195.00 | 3.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 41.97% |
NSIT240419C00200000 | 2024-03-13 12:14PM EDT | 200.00 | 1.46 | 0.05 | 4.90 | 0.00 | - | 2 | 6 | 48.58% |
NSIT240419C00210000 | 2024-02-28 2:53PM EDT | 210.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.57% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSIT240419P00175000 | 2024-02-26 11:05AM EDT | 175.00 | 3.30 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 40.89% |
NSIT240419P00180000 | 2024-03-08 12:13PM EDT | 180.00 | 2.69 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 32.29% |