Advertisement
U.S. markets open in 4 hours 21 minutes

Insight Enterprises, Inc. (NSIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
184.31-1.63 (-0.88%)
At close: 04:00PM EDT
184.01 -0.30 (-0.16%)
After hours: 07:23PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT240419C001750002024-03-12 9:50AM EDT175.0014.219.5014.000.00-2240.32%
NSIT240419C001800002024-02-29 11:40AM EDT180.0013.405.6010.500.00--337.96%
NSIT240419C001850002024-03-15 1:46PM EDT185.005.502.507.400.00-151535.50%
NSIT240419C001900002024-02-20 2:13PM EDT190.005.100.054.900.00--133.48%
NSIT240419C001950002024-02-27 4:26PM EDT195.003.400.055.000.00--141.97%
NSIT240419C002000002024-03-13 12:14PM EDT200.001.460.054.900.00-2648.58%
NSIT240419C002100002024-02-28 2:53PM EDT210.001.350.004.800.00--260.57%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT240419P001750002024-02-26 11:05AM EDT175.003.300.054.800.00-3340.89%
NSIT240419P001800002024-03-08 12:13PM EDT180.002.690.105.000.00-1132.29%