Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:10AM ET - U.S. Markets open in 2 hours and 20 minutes. Dow  0.16% Nasdaq  0.00%

National Semiconductor Corporation (NSM)

On Nov 24: 14.45   0.00 (0.00%)

MORE ON NSM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 NSMLL.X 2.35 0.00 N/A N/A 1 589 13.00 NSMLM.X 1.43 0.00 N/A N/A 225 1,064 14.00 NSMLG.X 0.80 0.00 N/A N/A 675 2,729 15.00 NSMLC.X 0.30 0.00 N/A N/A 1,747 3,178 16.00 NSMLP.X 0.10 0.00 N/A N/A 267 331 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 NSMXB.X 0.10 0.00 N/A N/A 20 30 11.00 NSMXF.X 0.30 0.00 N/A N/A 6 6 12.00 NSMXL.X 0.10 0.00 N/A N/A 3 682 13.00 NSMXM.X 0.35 0.00 N/A N/A 54 1,475 14.00 NSMXG.X 0.45 0.00 N/A N/A 34 2,783 15.00 NSMXC.X 1.06 0.00 N/A N/A 164 344 16.00 NSMXP.X 2.30 0.00 N/A N/A 25 101 17.00 NSMXQ.X 3.40 0.00 N/A N/A 3 3 18.00 NSMXR.X 4.70 0.00 N/A N/A 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives