NYSE USD

Insperity, Inc. (NSP)

109.01 +0.66 (+0.61%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSP240517C00090000 4/16/2024 2:49 PM 90 15.85 0.00 0.00 0.00 0.00% - 10 0.00%
NSP240517C00100000 4/19/2024 7:24 PM 100 10.65 0.00 0.00 0.00 0.00% 2 2 0.00%
NSP240517C00105000 4/5/2024 2:32 PM 105 6.00 0.00 0.00 0.00 0.00% 1 1 0.00%
NSP240517C00110000 4/19/2024 5:16 PM 110 4.80 0.00 0.00 0.00 0.00% 7 30 0.78%
NSP240517C00115000 4/22/2024 2:57 PM 115 2.90 0.00 0.00 0.00 0.00% 11 12 6.25%
NSP240517C00125000 4/19/2024 5:48 PM 125 0.80 0.00 0.00 0.00 0.00% 2 12 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSP240517P00080000 3/15/2024 2:34 PM 80 1.10 0.00 4.80 0.00 0.00% - 42 118.41%
NSP240517P00085000 4/12/2024 5:07 PM 85 0.52 0.00 0.00 0.00 0.00% 1 17 25.00%
NSP240517P00090000 4/17/2024 2:40 PM 90 0.75 0.00 0.00 0.00 0.00% - 1 12.50%
NSP240517P00095000 4/17/2024 2:39 PM 95 1.20 0.00 0.00 0.00 0.00% 2 30 12.50%
NSP240517P00100000 4/19/2024 5:50 PM 100 2.00 0.00 0.00 0.00 0.00% 2 13 6.25%
NSP240517P00105000 4/19/2024 4:54 PM 105 3.70 0.00 0.00 0.00 0.00% 1 13 3.13%

Related Tickers

KFY Korn Ferry
62.95
+2.71%
 
HRT HireRight Holdings Corporation
14.32
+0.56%
 
TNET TriNet Group, Inc.
129.68
+1.11%
 
KFRC Kforce Inc.
64.04
+0.76%
 
HSII Heidrick & Struggles International, Inc.
30.68
+0.59%
 
HSON Hudson Global, Inc.
16.83
+1.94%
 
BGSF BGSF, Inc.
9.04
-0.22%
 
KELYA Kelly Services, Inc.
23.58
-0.55%
 
TBI TrueBlue, Inc.
10.94
+1.02%
 
BBSI Barrett Business Services, Inc.
122.81
+0.38%