Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

NeuStar, Inc. (NSR)

-NYSE

47.98 Up 0.59(1.24%) May 17, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Friday, July 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00NSR130720C0003000013.80 0.00N/AN/A019
35.00NSR130720C000350008.70 0.00N/AN/A01
40.00NSR130720C000400006.80 0.00N/AN/A016
45.00NSR130720C000450003.30 0.00N/AN/A1694
50.00NSR130720C000500000.90Down 0.20N/AN/A46197
55.00NSR130720C000550000.35 0.00N/AN/A01
Put OptionsExpire at close Friday, July 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00NSR130720P000250000.30 0.00N/AN/A020
30.00NSR130720P000300000.20 0.00N/AN/A023
35.00NSR130720P000350000.40 0.00N/AN/A054
40.00NSR130720P000400001.17 0.00N/AN/A191
45.00NSR130720P000450001.20 0.00N/AN/A5139
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.