Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 10:45AM ET - U.S. Markets close in 5 hours and 15 minutes. Dow  0.22% Nasdaq  0.29%

NetApp, Inc. (NTAP)

At 10:30AM ET: 31.26   0.32 (1.03%)

MORE ON NTAP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 NULLB.X 12.30 0.00 21.10 21.40 3 13 13.00 NULLM.X 10.90 0.00 18.10 18.40 13 45 14.00 NULLN.X 5.20 0.00 17.10 17.40 31 105 15.00 NULLC.X 14.40 0.00 16.10 16.40 10 301 16.00 NULLP.X 10.70 0.00 15.10 15.40 62 228 17.00 NULLQ.X 8.90 0.00 14.00 14.40 30 2,643 18.00 NULLG.X 10.95 0.00 13.10 13.40 870 4,250 19.00 NULLS.X 11.60 0.00 12.10 12.40 2,080 12,225 20.00 NULLD.X 8.82 0.00 11.10 11.40 25 2,005 21.00 NULLR.X 7.80 0.00 10.10 10.40 1 1,324 22.00 NULLH.X 8.61 0.00 9.10 9.40 8 646 23.00 NULLI.X 7.69 0.00 8.10 8.40 22 1,051 24.00 NULLJ.X 7.00 0.00 7.10 7.40 5 6,951 25.00 NULLE.X 5.60 0.00 6.10 6.40 1 2,796 26.00 NULLL.X 4.43 0.00 5.20 5.40 8 1,434 27.00 NJQLO.X 4.20 0.00 4.30 4.40 10 2,511 28.00 NJQLT.X 3.30 0.00 3.30 3.50 2 2,393 29.00 NJQLC.X 2.20 0.00 2.50 2.60 54 1,877 30.00 NJQLF.X 1.80 0.10 1.75 1.85 53 5,188 31.00 NJQLA.X 1.15 0.07 1.15 1.25 263 2,751 32.00 NJQLB.X 0.65 0.00 0.70 0.80 29 4,238 33.00 NJQLD.X 0.45 0.05 0.45 0.50 930 2,952 34.00 NJQLE.X 0.20 0.00 0.20 0.30 15 3,697 35.00 NJQLG.X 0.15 0.00 0.10 0.20 370 1,006 40.00 NJQLH.X 0.05 0.00 N/A 0.05 10 75 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 13.00 NULXM.X 0.05 0.00 N/A 0.05 40 1,676 14.00 NULXN.X 0.10 0.00 N/A 0.05 10 3,683 15.00 NULXC.X 0.20 0.00 N/A 0.05 10 411 16.00 NULXP.X 0.09 0.00 N/A 0.05 10 166 17.00 NULXQ.X 0.10 0.00 N/A 0.05 100 897 18.00 NULXG.X 0.09 0.00 N/A 0.05 1,022 4,617 19.00 NULXS.X 0.05 0.00 N/A 0.05 7 5,772 20.00 NULXD.X 0.05 0.00 N/A 0.05 2 3,066 21.00 NULXR.X 0.15 0.00 N/A 0.05 11 804 22.00 NULXH.X 0.05 0.00 N/A 0.05 200 2,494 23.00 NULXI.X 0.05 0.00 N/A 0.05 13 1,419 24.00 NULXJ.X 0.05 0.00 N/A 0.10 20 345 25.00 NULXE.X 0.05 0.00 N/A 0.10 12 1,059 26.00 NULXL.X 0.15 0.00 0.05 0.10 3 412 27.00 NJQXO.X 0.15 0.05 0.05 0.15 60 1,425 28.00 NJQXT.X 0.25 0.00 0.15 0.25 3 5,328 29.00 NJQXC.X 0.31 0.09 0.30 0.40 15 1,304 30.00 NJQXF.X 0.60 0.21 0.55 0.65 54 727 31.00 NJQXA.X 1.15 0.00 0.95 1.05 221 1,242 32.00 NJQXB.X 1.65 0.25 1.50 1.60 60 262 33.00 NJQXD.X 2.35 0.00 2.20 2.30 100 344 34.00 NJQXE.X 3.30 0.00 3.00 3.10 30 82 35.00 NJQXG.X 4.20 0.00 3.80 4.00 15 116 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives