Advertisement
U.S. markets closed

The Bank of N.T. Butterfield & Son Limited (NTB)

NYSE - Nasdaq Real Time Price. Currency in USD
31.99+0.23 (+0.72%)
At close: 04:00PM EDT
31.38 -0.61 (-1.91%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTB240419C000175002023-12-15 1:52PM EDT17.5015.5812.9013.500.00-25250.00%
NTB240419C000250002023-11-08 3:57PM EDT25.003.036.208.600.00-207389.75%
NTB240419C000300002024-03-25 9:40AM EDT30.001.701.854.900.00-1034473.93%
NTB240419C000350002024-03-11 1:18PM EDT35.000.100.000.650.00-35353.71%
NTB240419C000400002024-01-03 1:08PM EDT40.000.250.000.750.00-1275.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTB240419P000150002024-01-16 10:30AM EDT15.000.100.000.000.00-1550.00%
NTB240419P000175002024-02-01 1:29PM EDT17.500.250.000.200.00-612,031133.59%
NTB240419P000225002023-10-25 11:29AM EDT22.501.500.250.900.00--0129.69%
NTB240419P000250002023-10-02 9:30AM EDT25.001.651.453.000.00--4179.88%
NTB240419P000300002024-03-20 1:02PM EDT30.000.780.201.300.00-18550.98%
NTB240419P000350002023-12-14 11:23AM EDT35.003.284.706.500.00--2119.78%