Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:25AM ET - U.S. Markets open in 2 hours and 5 minutes. Dow  0.14% Nasdaq  0.00%

Netease.com Inc. (NTES)

On Nov 20: 38.25   0.00 (0.00%)

MORE ON NTES

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 NQGLD.X 17.10 0.00 N/A N/A 1 22 22.50 NQGLX.X 23.40 0.00 N/A N/A 8 39 25.00 NQGLE.X 19.00 0.00 N/A N/A 10 94 26.00 NQGLF.X 11.50 0.00 N/A N/A 19 90 27.00 NQGLG.X 10.30 0.00 N/A N/A 7 3,235 28.00 NQGLH.X 16.60 0.00 N/A N/A 1 125 29.00 NQGLI.X 8.50 0.00 N/A N/A 40 351 30.00 NGHLF.X 7.60 0.00 N/A N/A 40 1,283 31.00 NGHLE.X 7.40 0.00 N/A N/A 10 1,744 32.00 NGHLB.X 5.80 0.00 N/A N/A 20 1,658 33.00 NGHLC.X 4.40 0.00 N/A N/A 28 765 34.00 NGHLD.X 3.93 0.00 N/A N/A 4 768 35.00 NGHLG.X 3.46 0.00 N/A N/A 20 1,690 36.00 NGHLK.X 2.50 0.00 N/A N/A 132 215 37.00 NGHLA.X 2.60 0.00 N/A N/A 20 1,180 38.00 NGHLL.X 2.05 0.00 N/A N/A 91 1,232 39.00 NGHLM.X 1.50 0.00 N/A N/A 128 2,093 40.00 NGHLH.X 1.10 0.00 N/A N/A 108 3,465 41.00 NGHLN.X 0.80 0.00 N/A N/A 70 1,042 42.00 NGHLP.X 0.55 0.00 N/A N/A 16 977 43.00 NGHLQ.X 0.30 0.00 N/A N/A 4 1,814 44.00 NGHLR.X 0.25 0.00 N/A N/A 8 856 45.00 NGHLI.X 0.15 0.00 N/A N/A 15 1,501 46.00 NGHLT.X 0.15 0.00 N/A N/A 5 749 47.00 NGHLO.X 0.05 0.00 N/A N/A 66 501 48.00 NGHLS.X 0.03 0.00 N/A N/A 10 699 49.00 NGHLY.X 0.20 0.00 N/A N/A 6 457 50.00 NGHLJ.X 0.10 0.00 N/A N/A 10 3,254 55.00 NGHLU.X 0.05 0.00 N/A N/A 20 2,437 60.00 NGHLV.X 0.04 0.00 N/A N/A 10 487 65.00 NGHLW.X 0.35 0.00 N/A N/A 60 414 70.00 NGHLX.X 0.03 0.00 N/A N/A 10 410 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 NQGXB.X 0.10 0.00 N/A N/A 0 53 12.50 NQGXV.X 0.09 0.00 N/A N/A 0 44 15.00 NQGXC.X 0.09 0.00 N/A N/A 0 202 17.50 NQGXW.X 0.08 0.00 N/A N/A 4 138 20.00 NQGXD.X 0.03 0.00 N/A N/A 10 236 22.50 NQGXX.X 0.05 0.00 N/A N/A 20 147 25.00 NQGXE.X 0.14 0.00 N/A N/A 5 415 26.00 NQGXF.X 0.10 0.00 N/A N/A 2 194 27.00 NQGXG.X 0.10 0.00 N/A N/A 11 4,694 28.00 NQGXH.X 0.31 0.00 N/A N/A 10 2,657 29.00 NQGXI.X 0.20 0.00 N/A N/A 3 2,858 30.00 NGHXF.X 0.22 0.00 N/A N/A 112 686 31.00 NGHXE.X 0.35 0.00 N/A N/A 102 1,075 32.00 NGHXB.X 0.35 0.00 N/A N/A 17 1,699 33.00 NGHXC.X 0.65 0.00 N/A N/A 1,129 1,586 34.00 NGHXD.X 0.70 0.00 N/A N/A 105 1,476 35.00 NGHXG.X 0.85 0.00 N/A N/A 1,112 2,660 36.00 NGHXK.X 1.10 0.00 N/A N/A 923 1,785 37.00 NGHXA.X 1.56 0.00 N/A N/A 54 3,040 38.00 NGHXL.X 1.90 0.00 N/A N/A 287 1,892 39.00 NGHXM.X 2.50 0.00 N/A N/A 111 1,058 40.00 NGHXH.X 3.01 0.00 N/A N/A 20 889 41.00 NGHXN.X 3.78 0.00 N/A N/A 10 625 42.00 NGHXP.X 4.80 0.00 N/A N/A 17 538 43.00 NGHXQ.X 6.60 0.00 N/A N/A 11 812 44.00 NGHXR.X 6.80 0.00 N/A N/A 17 485 45.00 NGHXI.X 7.51 0.00 N/A N/A 20 301 46.00 NGHXT.X 5.20 0.00 N/A N/A 10 194 47.00 NGHXO.X 10.10 0.00 N/A N/A 20 570 48.00 NGHXS.X 10.60 0.00 N/A N/A 20 128 49.00 NGHXY.X 8.50 0.00 N/A N/A 21 159 50.00 NGHXJ.X 10.70 0.00 N/A N/A 10 332 55.00 NGHXU.X 16.50 0.00 N/A N/A 15 225 60.00 NGHXV.X 18.30 0.00 N/A N/A 10 86 70.00 NGHXX.X 25.00 0.00 N/A N/A 10 31 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives