Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 7:17AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

NutriSystem Inc. (NTRI)

On Nov 25: 25.01   0.54 (2.21%)

MORE ON NTRI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 NSILV.X 10.00 0.00 12.40 12.70 2,505 26 15.00 NSILC.X 7.50 0.00 9.90 10.20 500 24 17.50 NSILW.X 6.26 0.00 7.40 7.70 22 1,448 20.00 NSILD.X 5.00 0.90 4.90 5.20 3 3,514 22.50 NSILX.X 2.70 0.40 2.65 2.85 32 3,363 25.00 NSILE.X 0.95 0.20 0.90 0.95 262 2,059 30.00 NSILF.X 0.10 0.05 0.05 0.10 8 35 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 NSIXA.X 0.05 0.00 N/A 0.05 10 65 7.50 NSIXU.X 0.05 0.00 N/A 0.05 162 329 10.00 NSIXB.X 0.05 0.00 N/A 0.05 1 605 12.50 NSIXV.X 0.05 0.00 N/A 0.05 37 1,384 15.00 NSIXC.X 0.05 0.00 N/A 0.05 10 817 17.50 NSIXW.X 0.04 0.01 N/A 0.05 3 821 20.00 NSIXD.X 0.05 0.05 N/A 0.10 20 1,305 22.50 NSIXX.X 0.25 0.12 0.20 0.30 114 942 25.00 NSIXE.X 0.95 0.85 0.90 1.05 96 101 30.00 NSIXF.X 15.73 0.00 4.90 5.20 1 2 35.00 NSIXG.X 11.55 0.00 10.00 10.10 10 11 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives