Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:57PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Nippon Telegraph & Telephone Corp. (NTT)At 4:02PM ET: 20.51  Up 0.09 (0.44%)  
MORE ON NTT
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00NTTLD.X1.00 0.000.801.001244
22.50NTTLX.X0.60 0.00N/A0.201117
25.00NTTLE.X0.30 0.00N/A0.15107
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50NTTXW.X0.10 0.00N/A0.1510526
20.00NTTXD.X0.30Down 0.050.250.4550193
22.50NTTXX.X1.15 0.001.952.1514
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives