Dow Down0.36% Nasdaq Down0.53%

Nuance Communications, Inc. (NUAN)

-NasdaqGS
15.95 Down 0.27(1.66%) Sep 12, 4:00PM EDT
|After Hours : 15.92 Down 0.03 (0.19%) Sep 12, 6:34PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NUAN140920C000160000.25Down 0.150.200.2541446
Oct 14NUAN141018C000160000.50Down 0.180.500.60811,966
Jan 15NUAN150117C000160001.20Down 0.151.201.30211,286
Apr 15NUAN150417C000160001.65Down 0.251.501.702032
Put OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NUAN140920P000160000.25Up 0.050.200.30571,644
Oct 14NUAN141018P000160000.60Up 0.150.500.60496,282
Jan 15NUAN150117P000160001.25Up 0.151.151.302257,299
Apr 15NUAN150417P000160001.25 0.001.451.652030
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.