Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Nuance Communications, Inc. (NUAN)

-NasdaqGS
17.74 0.04(0.22%) Jul 22, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NUAN140816C000220000.05 0.00N/AN/A31590
Oct 14NUAN141018C000220000.25Up 0.05N/AN/A671,924
Jan 15NUAN150117C000220000.40Down 0.08N/AN/A25634
Jan 16NUAN160115C000220001.42 0.00N/AN/A1316
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NUAN140816P000220004.00 0.00N/AN/A532
Oct 14NUAN141018P000220004.30Up 0.22N/AN/A165
Jan 16NUAN160115P000220004.90 0.00N/AN/A1098
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.