Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Nuance Communications, Inc. (NUAN)

-NasdaqGS
18.18 Jul 31, 4:00PM EDT
|Pre-Market : 18.20 Up 0.02 (0.11%) 8:51AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NUAN140816C000250000.05 0.00N/AN/A32131
Oct 14NUAN141018C000250000.10 0.00N/AN/A101,182
Jan 15NUAN150117C000250000.30 0.00N/AN/A105,887
Jan 16NUAN160115C000250000.85 0.00N/AN/A541,914
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NUAN141018P0002500076.50Up 2.30N/AN/A021
Jan 15NUAN150117P000250006.79Down 0.31N/AN/A3330
Jan 16NUAN160115P000250006.21 0.00N/AN/A10107
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.