Dow Up0.08% Nasdaq Down0.30%

Nuance Communications, Inc. (NUAN)

-NasdaqGS
15.67 Down 0.09(0.57%) Sep 19, 4:00PM EDT
|After Hours : 15.85 Up 0.18 (1.15%) Sep 19, 5:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15NUAN150117C000300000.05 0.00N/A0.0521,631
Jan 16NUAN160115C000300000.16 0.00N/A0.305658
Jan 17NUAN170120C000300000.47 0.000.200.751515
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15NUAN150117P0003000012.80 0.0013.8014.60152
Jan 16NUAN160115P0003000010.90 0.0014.0014.60515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.