NUAN Options | Nuance Communications, Inc. Stock

Dow

0.89% Nasdaq

1.26%

Nuance Communications, Inc. (NUAN)

-NasdaqGS

19.40 0.43(2.27%) 4:00PM EDT|After Hours : 19.45 0.05 (0.26%) 5:18PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	NUAN130518C00015000	6.20	0.00	4.00	4.50	4	2
16.00	NUAN130518C00016000	3.04	3.26	3.40	3.50	1	1
17.00	NUAN130518C00017000	2.18	0.18	2.40	2.50	2	59
18.00	NUAN130518C00018000	1.45	0.26	1.50	1.55	86	703
19.00	NUAN130518C00019000	0.80	0.20	0.80	0.90	339	5,464
20.00	NUAN130518C00020000	0.40	0.10	0.35	0.45	748	3,426
21.00	NUAN130518C00021000	0.19	0.04	0.15	0.20	53	7,760
22.00	NUAN130518C00022000	0.10	0.00	0.10	0.15	50	5,863
23.00	NUAN130518C00023000	0.08	0.02	0.05	0.10	8	7,274
24.00	NUAN130518C00024000	0.05	0.02	N/A	0.05	116	1,113
25.00	NUAN130518C00025000	0.04	0.00	N/A	0.05	5	2,521
26.00	NUAN130518C00026000	0.03	0.00	N/A	0.05	10	315
27.00	NUAN130518C00027000	0.10	0.00	N/A	0.05	24	401

Put Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	NUAN130518P00013000	0.05	0.00	N/A	0.05	100	100
14.00	NUAN130518P00014000	0.10	0.00	N/A	0.05	150	260
15.00	NUAN130518P00015000	0.05	0.00	N/A	0.05	10	383
16.00	NUAN130518P00016000	0.06	0.00	N/A	0.05	114	448
17.00	NUAN130518P00017000	0.10	0.00	N/A	0.10	35	362
18.00	NUAN130518P00018000	0.15	0.10	0.10	0.15	32	3,778
19.00	NUAN130518P00019000	0.45	0.20	0.40	0.45	82	4,262
20.00	NUAN130518P00020000	1.06	0.04	0.95	1.05	16	4,594
21.00	NUAN130518P00021000	1.95	0.20	1.75	1.85	2	732
22.00	NUAN130518P00022000	3.05	0.00	2.65	2.75	69	392
23.00	NUAN130518P00023000	4.00	0.00	3.60	3.70	76	185
24.00	NUAN130518P00024000	5.00	0.00	4.60	4.70	29	82
25.00	NUAN130518P00025000	6.01	0.00	5.50	5.70	2	3
26.00	NUAN130518P00026000	3.60	0.00	6.40	6.80	18	3
27.00	NUAN130518P00027000	7.40	0.00	7.50	7.70	29	29

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NUAN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Nuance Communications, Inc. (NUAN)