Dow Down0.22% Nasdaq Up0.14%

Nu Skin Enterprises Inc. (NUS)

-NYSE
49.69 Up 1.45(3.01%) Aug 22, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
43.00NUS140829C000430005.50 0.005.307.206857
44.00NUS140829C000440004.00 0.004.306.202020
45.00NUS140829C000450003.60 0.004.505.302539
45.50NUS140829C000455003.20 0.004.104.8066
46.00NUS140829C000460003.70 0.003.704.3088
46.50NUS140829C000465002.50 0.003.203.9011
47.00NUS140829C000470002.75 0.002.803.4078
47.50NUS140829C000475002.72 0.002.403.0022
48.00NUS140829C000480001.40 0.002.002.55118
48.50NUS140829C000485002.10 0.001.652.1511
49.00NUS140829C000490000.80 0.001.301.751816
49.50NUS140829C000495000.90Down 0.401.051.451129
50.00NUS140829C000500000.80Up 0.250.801.154107
55.00NUS140829C000550000.10 0.00N/A0.25325
60.00NUS140829C000600000.18 0.00N/A0.201010
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00NUS140829P000400000.15 0.00N/A0.2522
41.00NUS140829P000410000.05 0.00N/A0.101296
42.00NUS140829P000420000.10 0.00N/A0.251010
43.00NUS140829P000430000.45 0.000.050.251227
43.50NUS140829P000435000.18 0.000.050.251010
44.00NUS140829P000440000.17 0.000.050.25550
45.00NUS140829P000450000.35 0.000.100.251011
45.50NUS140829P000455000.15Down 0.800.100.2510103
46.00NUS140829P000460000.20Down 0.250.150.302762
47.00NUS140829P000470000.70 0.000.200.40213
47.50NUS140829P000475000.70 0.000.300.5036
48.00NUS140829P000480000.50Down 0.550.350.6027
48.50NUS140829P000485000.75Down 0.600.450.753124
50.00NUS140829P000500001.12Down 1.511.001.351061
55.00NUS140829P000550004.40 0.004.907.0011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.