NYSE - Delayed Quote • USD
Nu Skin Enterprises, Inc. (NUS)
At close: April 22 at 4:00 PM EDT
Pre-Market: 7:37 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 4/5/2024 4:58 PM | 10 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NUS240517C00012500 | 4/19/2024 5:21 PM | 12.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 24 | 0.00% |
| NUS240517C00015000 | 4/22/2024 7:40 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 385 | 12.50% |
| NUS240517C00017500 | 4/22/2024 6:16 PM | 17.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 4/22/2024 6:58 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 25.00% |
| NUS240517P00012500 | 4/22/2024 7:58 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 30 | 1.56% |
| NUS240517P00015000 | 4/16/2024 1:53 PM | 15 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 59 | 0.00% |
| NUS240517P00022500 | 3/18/2024 7:12 PM | 22.5 | 9.65 | 9.90 | 10.70 | 0.00 | 0.00% | 1 | 0 | 182.81% |
Related Tickers
EWCZ European Wax Center, Inc.
11.62
+0.35%
IPAR Inter Parfums, Inc.
129.52
+1.28%
HELE Helen of Troy Limited
99.70
-0.30%
EPC Edgewell Personal Care Company
36.84
+0.52%
NWL Newell Brands Inc.
6.94
+0.87%
SPB Spectrum Brands Holdings, Inc.
79.81
-0.70%
COTY Coty Inc.
11.28
+1.17%
CHD Church & Dwight Co., Inc.
105.95
+1.53%
SKIN The Beauty Health Company
3.2700
0.00%
CL Colgate-Palmolive Company
88.33
+1.38%