Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 30, 2009, 7:05AM ET - U.S. Markets open in 2 hours and 25 minutes. Dow Down 1.48% Nasdaq  0.00%
NuVasive, Inc. (NUVA)On Nov 27: 34.79   0.00 (0.00%)  
MORE ON NUVA
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00QNULF.X5.30 0.00N/AN/A47227
35.00QNULG.X1.90 0.00N/AN/A3561,119
40.00QNULH.X0.25 0.00N/AN/A10305
45.00QNULI.X0.10 0.00N/AN/A3154
50.00QNULJ.X0.70 0.00N/AN/A256
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00QNUXE.X0.35 0.00N/AN/A61231
30.00QNUXF.X0.85 0.00N/AN/A1422,972
35.00QNUXG.X2.30 0.00N/AN/A52927
40.00QNUXH.X5.70 0.00N/AN/A3168
45.00QNUXI.X13.70 0.00N/AN/A2144
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives