Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:20AM ET - U.S. Markets close in 5 hours and 40 minutes. Dow  1.62% Nasdaq  1.91%

NVIDIA Corporation (NVDA)

At 10:05AM ET: 13.26   0.36 (2.79%)

MORE ON NVDA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 UVALA.X 9.10 0.00 8.15 8.35 1 2 7.00 UVALZ.X 5.15 0.00 6.20 6.35 5 199 8.00 UVALH.X 5.40 0.00 5.20 5.35 50 379 9.00 UVALI.X 4.80 0.00 4.15 4.35 2 215 10.00 UVALB.X 2.95 0.00 3.20 3.35 12 767 11.00 UVALK.X 2.25 0.35 2.29 2.35 14 595 12.00 UVALL.X 1.37 0.17 1.40 1.45 75 8,162 13.00 UVALM.X 0.70 0.14 0.69 0.71 612 15,528 14.00 UVALN.X 0.28 0.06 0.27 0.28 139 20,488 15.00 UVALC.X 0.09 0.01 0.08 0.09 165 24,697 16.00 UVALP.X 0.01 0.00 0.02 0.05 16 15,975 17.00 UVALQ.X 0.02 0.00 N/A 0.04 13 8,798 18.00 UVALF.X 0.04 0.00 N/A 0.02 2 1,216 19.00 UVALJ.X 0.13 0.00 N/A 0.02 20 609 20.00 UVALD.X 0.02 0.00 N/A 0.02 5 1,615 21.00 UVALO.X 0.10 0.00 N/A 0.03 2 124 22.50 UVALX.X 0.01 0.00 N/A 0.03 1 225 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 UVAXA.X 0.05 0.00 N/A 0.02 0 1 7.00 UVAXZ.X 0.05 0.00 N/A 0.05 15 35 8.00 UVAXH.X 0.02 0.00 N/A 0.02 24 553 9.00 UVAXI.X 0.09 0.00 0.01 0.02 180 392 10.00 UVAXB.X 0.03 0.00 0.01 0.04 1 2,256 11.00 UVAXK.X 0.11 0.02 0.05 0.08 2 2,710 12.00 UVAXL.X 0.16 0.08 0.15 0.16 167 8,205 13.00 UVAXM.X 0.46 0.16 0.43 0.44 105 11,209 14.00 UVAXN.X 1.03 0.26 1.00 1.01 30 11,848 15.00 UVAXC.X 2.19 0.00 1.82 1.87 7 9,501 16.00 UVAXP.X 2.46 0.00 2.74 2.80 10 3,276 17.00 UVAXQ.X 2.55 0.00 3.70 3.80 11 409 18.00 UVAXF.X 3.30 0.00 4.70 4.80 10 288 19.00 UVAXJ.X 6.79 0.00 5.65 5.85 10 85 20.00 UVAXD.X 5.30 0.00 6.65 6.80 1 6 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives