Dow Up0.35% Nasdaq Down0.02%

NVIDIA Corporation (NVDA)

-NasdaqGS
19.25 Down 0.12(0.62%) Aug 20, 4:00PM EDT
|After Hours : 19.25 Up 0.00 (0.01%) Aug 20, 5:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NVDA140920C000250000.02 0.00N/A0.0445134
Dec 14NVDA141220C000250001.20 0.000.080.15566
Jan 15NVDA150117C000250000.15 0.000.100.211003,208
Mar 15NVDA150320C000250000.33 0.000.190.325050
Jan 16NVDA160115C000250000.77Down 0.080.630.9018852
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NVDA140920P000250006.75 0.005.655.852828
Dec 14NVDA141220P000250005.95 0.005.656.102626
Jan 15NVDA150117P000250006.37 0.005.706.101028
Jan 16NVDA160115P000250008.00 0.006.457.051052
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.