Dow Up0.08% Nasdaq Down0.30%

Novo Nordisk A/S (NVO)

-NYSE
48.41 Down 0.62(1.26%) Sep 19, 4:02PM EDT
|After Hours : 48.40 Down 0.01 (0.02%) Sep 19, 5:16PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00NVO141018C000450003.70Up 0.833.503.9071,062
50.00NVO141018C000500000.48Down 0.070.350.453780
55.00NVO141018C000550000.10 0.00N/A0.201919
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00NVO141018P000400000.20 0.00N/A0.1555
45.00NVO141018P000450000.30 0.000.050.302162
50.00NVO141018P000500001.90Up 0.291.652.05510
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.