Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

Novartis AG (NVS)

-NYSE
90.07 Jul 9, 4:04PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00NVS140719C0005000040.80 0.00N/AN/A11
70.00NVS140719C0007000019.40 0.00N/AN/A66
72.50NVS140719C0007250015.80 0.00N/AN/A210
77.50NVS140719C0007750011.00 0.00N/AN/A312
80.00NVS140719C0008000010.40 0.00N/AN/A4137
82.50NVS140719C000825009.20 0.00N/AN/A16430
85.00NVS140719C000850005.00 0.00N/AN/A21,066
87.50NVS140719C000875002.75Up 0.50N/AN/A11892
90.00NVS140719C000900000.85Down 0.10N/AN/A26643
92.50NVS140719C000925000.20Down 0.32N/AN/A7694
95.00NVS140719C000950000.08 0.00N/AN/A516
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00NVS140719P000550000.15 0.00N/AN/A44
65.00NVS140719P000650000.23 0.00N/AN/A10255
70.00NVS140719P000700000.05 0.00N/AN/A1108
72.50NVS140719P000725000.10 0.00N/AN/A1138
75.00NVS140719P000750000.20 0.00N/AN/A11108
77.50NVS140719P000775000.20 0.00N/AN/A60163
80.00NVS140719P000800000.10 0.00N/AN/A22333
82.50NVS140719P000825000.05 0.00N/AN/A10287
85.00NVS140719P000850000.15Up 0.10N/AN/A5279
87.50NVS140719P000875000.25Up 0.15N/AN/A1443
90.00NVS140719P000900001.20 0.00N/AN/A4324
92.50NVS140719P000925002.75 0.00N/AN/A531
95.00NVS140719P000950005.40 0.00N/AN/A55
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.