NYSE - Delayed Quote USD

Novartis AG (NVS)

95.12 +0.76 (+0.81%)
At close: April 22 at 4:00 PM EDT
96.00 +0.88 (+0.93%)
After hours: April 22 at 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVS240517C00085000 4/12/2024 2:11 PM 85 10.41 0.00 0.00 0.00 0.00% 1 0 0.00%
NVS240517C00087500 4/12/2024 2:14 PM 87.5 8.21 0.00 0.00 0.00 0.00% 21 0 0.00%
NVS240517C00090000 4/22/2024 7:02 PM 90 6.70 0.00 0.00 0.00 0.00% 353 0 0.00%
NVS240517C00092500 4/22/2024 7:06 PM 92.5 4.60 0.00 0.00 0.00 0.00% 946 0 0.00%
NVS240517C00095000 4/22/2024 7:41 PM 95 2.95 0.00 0.00 0.00 0.00% 435 0 0.00%
NVS240517C00097500 4/22/2024 7:51 PM 97.5 1.75 0.00 0.00 0.00 0.00% 734 0 3.13%
NVS240517C00100000 4/22/2024 7:52 PM 100 1.10 0.00 0.00 0.00 0.00% 249 0 6.25%
NVS240517C00105000 4/22/2024 7:55 PM 105 0.45 0.00 0.00 0.00 0.00% 66 0 6.25%
NVS240517C00110000 4/22/2024 7:46 PM 110 0.22 0.00 0.00 0.00 0.00% 1 0 12.50%
NVS240517C00130000 4/19/2024 6:58 PM 130 0.05 0.00 0.00 0.00 0.00% 505 0 25.00%
NVS240517C00135000 4/19/2024 7:52 PM 135 0.05 0.00 0.00 0.00 0.00% 200 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVS240517P00055000 4/19/2024 7:46 PM 55 0.05 0.00 0.00 0.00 0.00% 50 0 50.00%
NVS240517P00060000 4/19/2024 7:18 PM 60 0.05 0.00 0.00 0.00 0.00% 500 0 50.00%
NVS240517P00065000 4/19/2024 6:20 PM 65 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
NVS240517P00075000 4/9/2024 7:52 PM 75 0.13 0.00 0.00 0.00 0.00% - 0 25.00%
NVS240517P00080000 4/22/2024 7:06 PM 80 0.06 0.00 0.00 0.00 0.00% 23 0 12.50%
NVS240517P00085000 4/22/2024 7:58 PM 85 0.20 0.00 0.00 0.00 0.00% 18 0 12.50%
NVS240517P00087500 4/22/2024 4:47 PM 87.5 0.35 0.00 0.00 0.00 0.00% 164 0 6.25%
NVS240517P00090000 4/22/2024 7:54 PM 90 0.65 0.00 0.00 0.00 0.00% 501 0 6.25%
NVS240517P00092500 4/22/2024 7:59 PM 92.5 1.21 0.00 0.00 0.00 0.00% 155 0 3.13%
NVS240517P00095000 4/22/2024 7:48 PM 95 2.25 0.00 0.00 0.00 0.00% 176 0 0.20%
NVS240517P00097500 4/22/2024 7:42 PM 97.5 3.70 0.00 0.00 0.00 0.00% 38 0 0.00%
NVS240517P00100000 4/17/2024 5:37 PM 100 7.20 0.00 0.00 0.00 0.00% 1 0 0.00%
NVS240517P00105000 4/3/2024 2:08 PM 105 10.30 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

SNY Sanofi
47.15
+1.84%
 
AZN AstraZeneca PLC
70.13
+2.30%
 
BMY Bristol-Myers Squibb Company
49.14
+0.43%
 
GSK GSK plc
40.59
+2.11%
 
RHHBY Roche Holding AG
30.91
+1.64%
 
AMGN Amgen Inc.
271.91
+1.11%
 
MRK Merck & Co., Inc.
126.94
+0.92%
 
GILD Gilead Sciences, Inc.
66.95
+0.28%
 
ROG.SW Roche Holding AG
225.80
+1.67%
 
ABBV AbbVie Inc.
167.89
+0.89%