NasdaqGS - Delayed Quote USD

News Corporation (NWS)

24.81 -0.14 (-0.56%)
At close: April 18 at 4:00 PM EDT
24.81 0.00 (0.00%)
After hours: April 18 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWS240419C00015000 12/13/2023 8:07 PM 15 9.30 10.00 13.00 0.00 0.00% - 37 1,297.66%
NWS240419C00020000 11/29/2023 8:42 PM 20 3.20 3.90 8.50 0.00 0.00% 1 5 700.00%
NWS240419C00022500 12/14/2023 8:12 PM 22.5 3.70 3.30 3.60 0.00 0.00% 1 6 425.39%
NWS240419C00025000 4/16/2024 3:04 PM 25 0.25 0.00 1.35 0.00 0.00% 3 25 147.27%
NWS240419C00030000 3/28/2024 6:49 PM 30 0.10 0.00 0.05 0.00 0.00% 1 120 184.38%
NWS240419C00035000 3/27/2024 1:40 PM 35 0.05 0.00 0.05 0.00 0.00% 1 1 303.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWS240419P00017500 3/15/2024 3:12 PM 17.5 0.05 0.00 0.75 0.00 0.00% 5 5 573.44%
NWS240419P00020000 12/20/2023 3:01 PM 20 0.53 0.00 0.80 0.00 0.00% 5 9 412.50%
NWS240419P00022500 4/9/2024 2:47 PM 22.5 0.05 0.00 0.05 0.00 0.00% 28 75 109.38%
NWS240419P00025000 4/16/2024 1:30 PM 25 0.30 0.20 0.35 0.00 0.00% 5 5 46.88%
NWS240419P00030000 4/1/2024 1:30 PM 30 2.95 3.30 5.90 0.00 0.00% 2 0 437.50%

Related Tickers

RSVR Reservoir Media, Inc.
7.95
+4.61%
 
LGF-B Lions Gate Entertainment Corp.
9.31
-1.06%
 
FOX Fox Corporation
28.29
+1.07%
 
WMG Warner Music Group Corp.
33.11
-0.57%
 
FOXA Fox Corporation
30.77
+1.02%
 
CLTFF Celtic plc
1.6300
0.00%
 
RDIB Reading International, Inc.
15.00
+3.31%
 
VIVHY Vivendi SE
10.41
+0.19%
 
RDI Reading International, Inc.
1.6600
-5.14%
 
MMV MultiMetaVerse Holdings Limited
0.6700
-1.47%