Dow Up0.36% Nasdaq Up0.12%

Nxstage Medical, Inc. (NXTM)

-NasdaqGS
13.18 Up 0.01(0.08%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00NXTM140920C000100002.16 0.002.304.5014
12.50NXTM140920C000125002.00 0.000.801.152440
15.00NXTM140920C000150000.20 0.00N/A0.35102,392
17.50NXTM140920C000175000.30 0.00N/A0.301010
20.00NXTM140920C000200000.30 0.00N/A0.25102,408
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50NXTM140920P000125000.55 0.000.100.55333
15.00NXTM140920P000150001.75 0.001.752.10212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.