Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:28AM ET - U.S. Markets close in 4 hours and 32 minutes. Dow  1.47% Nasdaq  1.62%

NEXEN INC (NXY)

At 11:13AM ET: 24.90   0.48 (1.97%)

MORE ON NXY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 NXYLC.X 8.90 0.00 9.80 10.20 12 25 17.50 NXYLW.X 5.00 0.00 7.30 7.70 0 45 20.00 NXYLD.X 4.30 0.00 4.80 5.20 20 559 22.50 NXYLX.X 2.90 0.50 2.60 2.80 3 709 25.00 NXYLE.X 1.00 0.15 0.95 1.10 152 1,575 30.00 NXYLF.X 0.10 0.00 N/A 0.10 11 453 35.00 NXYLG.X 0.35 0.00 N/A 0.10 30 664 40.00 NXYLH.X 0.50 0.00 N/A 0.05 0 72 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 NXYXB.X 0.40 0.00 N/A 0.15 0 55 12.50 NXYXV.X 0.15 0.00 N/A 0.10 1 166 15.00 NXYXC.X 0.15 0.00 N/A 0.10 10 176 17.50 NXYXW.X 0.25 0.00 N/A 0.10 20 639 20.00 NXYXD.X 0.23 0.00 N/A 0.10 20 5,110 22.50 NXYXX.X 0.45 0.00 0.25 0.35 1 506 25.00 NXYXE.X 1.10 0.05 1.05 1.20 44 196 30.00 NXYXF.X 4.90 0.00 5.00 5.30 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives