Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

New York Community Bancorp Inc. (NYCB)

-NYSE
16.25 Up 0.07(0.43%) Apr 17, 4:02PM EDT
|After Hours : 16.18 Down 0.07 (0.43%) Apr 17, 4:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
12.00NYCB150117C000120003.47 0.003.804.800856
15.00NYCB150117C000150001.09 0.001.251.5019345
17.00NYCB150117C000170000.35 0.000.300.451521,307
20.00NYCB150117C000200000.05 0.00N/A0.10849
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00NYCB150117P000100000.11 0.00N/A0.20010
12.00NYCB150117P000120000.30 0.000.100.305338
15.00NYCB150117P000150000.80 0.000.700.853501
17.00NYCB150117P000170002.00 0.001.702.052073
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.