Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

New York Community Bancorp Inc. (NYCB)

-NYSE
15.60 0.04(0.26%) Jul 21, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
12.00NYCB150117C000120003.40 0.00N/AN/A83856
13.00NYCB150117C000130002.42 0.00N/AN/A3737
15.00NYCB150117C000150000.82 0.00N/AN/A28963
16.00NYCB150117C000160000.30Down 0.03N/AN/A78595
17.00NYCB150117C000170000.11Down 0.04N/AN/A191,911
20.00NYCB150117C000200000.02 0.00N/AN/A251
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00NYCB150117P000100000.05 0.00N/AN/A1020
12.00NYCB150117P000120000.30 0.00N/AN/A5338
13.00NYCB150117P000130000.15 0.00N/AN/A7090
14.00NYCB150117P000140000.20 0.00N/AN/A10561
15.00NYCB150117P000150000.65 0.00N/AN/A11,170
16.00NYCB150117P000160001.14 0.00N/AN/A6115
17.00NYCB150117P000170002.00 0.00N/AN/A390
21.00NYCB150117P000210006.60 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.