NYSE - Delayed Quote • USD
New York Community Bancorp, Inc. (NYCB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00000500 | 4/24/2024 6:11 PM | 0.5 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NYCB240426C00001000 | 4/24/2024 6:13 PM | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NYCB240426C00001500 | 4/24/2024 6:12 PM | 1.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NYCB240426C00002000 | 4/24/2024 4:18 PM | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NYCB240426C00002500 | 4/24/2024 6:57 PM | 2.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NYCB240426C00003000 | 4/24/2024 7:57 PM | 3 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2,254 | 0 | 0.00% |
| NYCB240426C00003500 | 4/24/2024 6:59 PM | 3.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| NYCB240426C00004000 | 4/24/2024 5:50 PM | 4 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 50.00% |
| NYCB240426C00005000 | 4/22/2024 1:30 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| NYCB240426C00006000 | 3/19/2024 4:10 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 29 | 512.50% |
| NYCB240426C00007000 | 4/19/2024 4:39 PM | 7 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NYCB240426C00008000 | 3/8/2024 7:35 PM | 8 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 1,306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426P00000500 | 3/13/2024 2:21 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 1,475.00% |
| NYCB240426P00001000 | 3/7/2024 3:12 PM | 1 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 23 | 1,425.00% |
| NYCB240426P00002000 | 4/24/2024 2:10 PM | 2 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NYCB240426P00002500 | 4/23/2024 3:45 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NYCB240426P00003000 | 4/24/2024 7:38 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 491 | 0 | 12.50% |
| NYCB240426P00003500 | 4/24/2024 3:44 PM | 3.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 0.00% |
| NYCB240426P00004000 | 4/24/2024 1:32 PM | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| NYCB240426P00005000 | 4/24/2024 3:18 PM | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
KEY KeyCorp
14.93
+1.43%
WAL Western Alliance Bancorporation
59.37
-0.75%
USB U.S. Bancorp
41.61
+1.56%
TFC Truist Financial Corporation
38.79
-0.13%
HBAN Huntington Bancshares Incorporated
13.76
+0.95%
CFG Citizens Financial Group, Inc.
35.52
+1.57%
FITB Fifth Third Bancorp
37.23
+0.46%
RF Regions Financial Corporation
19.77
+2.17%
ZION Zions Bancorporation, National Association
42.17
+1.01%
CMA Comerica Incorporated
52.95
+0.59%