Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Nymox Pharmaceutical Corporation (NYMX)

-NasdaqCM
4.90 Down 0.03(0.61%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50NYMX140816C000025002.55 0.002.053.1015115
5.00NYMX140816C000050000.80Down 0.050.651.002402,332
7.50NYMX140816C000075000.20Down 0.100.100.20181,426
10.00NYMX140816C000100000.11Down 0.11N/A0.252351
12.50NYMX140816C000125000.30 0.00N/A0.301084
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50NYMX140816P000025000.04Down 0.06N/A0.104968
5.00NYMX140816P000050000.95Down 0.081.001.10723,822
7.50NYMX140816P000075003.20 0.002.703.1015178
10.00NYMX140816P000100005.20 0.005.005.702095
12.50NYMX140816P000125007.90 0.007.108.301050
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.