Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:03PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
The New York Times Company (NYT)At 4:03PM ET: 8.91  Up 0.26 (3.01%)  
MORE ON NYT
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50NYTLU.X1.65Up 0.051.451.65540
10.00NYTLB.X0.25 0.000.150.30272,031
12.50NYTLV.X0.50 0.00N/A0.15200315
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50NYTXU.X0.20 0.000.100.20210360
10.00NYTXB.X1.05 0.001.251.401577
12.50NYTXV.X4.80 0.003.303.8070132
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives