Dow Up0.64% Nasdaq Up0.68%

The New York Times Company (NYT)

-NYSE
12.00 0.13(1.10%) Sep 18, 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NYT140920C000130000.05 0.00N/AN/A1323
Oct 14NYT141018C000130000.06Down 0.19N/AN/A619
Jan 15NYT150117C000130000.51 0.00N/AN/A617
Apr 15NYT150417C000130000.64 0.00N/AN/A530
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NYT141018P000130001.23 0.00N/AN/A2348
Jan 15NYT150117P000130001.47 0.00N/AN/A1096
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.