Dow Down0.22% Nasdaq Up0.14%

The New York Times Company (NYT)

-NYSE
12.38 Down 0.03(0.24%) Aug 22, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00NYT141018C000120000.75 0.000.700.952222
13.00NYT141018C000130000.35 0.000.250.45113
14.00NYT141018C000140001.01 0.00N/A0.25327
15.00NYT141018C000150000.10 0.00N/A0.152105
16.00NYT141018C000160000.85 0.00N/A0.151035
17.00NYT141018C000170000.05 0.00N/A0.1523
18.00NYT141018C000180000.20 0.00N/A0.152033
19.00NYT141018C000190000.15 0.00N/A0.201010
20.00NYT141018C000200000.50 0.00N/A0.152010
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00NYT141018P000110000.20Down 0.050.100.30162
12.00NYT141018P000120000.51 0.000.350.601269
13.00NYT141018P000130001.03Up 0.030.851.151380
14.00NYT141018P000140001.70 0.001.651.901033
15.00NYT141018P000150002.80 0.002.452.902021
16.00NYT141018P000160002.60 0.002.254.40663
17.00NYT141018P000170004.78 0.004.504.9057
18.00NYT141018P000180002.10 0.005.405.901111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.