Dow Up0.11% Nasdaq Up0.50%

The New York Times Company (NYT)

-NYSE
12.38 Up 0.03(0.24%) 4:03PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
11.00NYT150117C000110001.80 0.001.651.957070
13.00NYT150117C000130001.14 0.000.500.851010
14.00NYT150117C000140000.65 0.000.250.55317
15.00NYT150117C000150000.35 0.000.050.359090
16.00NYT150117C000160000.55 0.000.050.2515090
17.00NYT150117C000170000.14 0.00N/A0.2510152
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
11.00NYT150117P000110000.45 0.000.350.602073
12.00NYT150117P000120000.95 0.000.751.005219
13.00NYT150117P000130001.47 0.001.301.551096
14.00NYT150117P000140001.30 0.001.952.35117
15.00NYT150117P000150002.61 0.002.754.603941
16.00NYT150117P000160003.40 0.003.604.2022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.