Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:31AM ET - U.S. Markets close in 4 hours and 29 minutes. Dow  1.44% Nasdaq  1.57%

NYSE Euronext, Inc. (NYX)

At 11:16AM ET: 26.26   0.50 (1.94%)

MORE ON NYX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 NYXLR.X 8.15 0.65 8.05 8.35 1 56 19.00 NYXLS.X 7.95 0.00 7.05 7.35 10 21 20.00 NYXLZ.X 6.25 0.70 6.20 6.35 10 139 21.00 NYXLD.X 5.29 0.16 5.25 5.30 50 75 22.00 NYXLG.X 4.70 0.00 4.25 4.35 1 239 23.00 NYXLH.X 2.95 0.00 3.30 3.35 2 492 24.00 NYXLE.X 2.43 0.29 2.40 2.44 48 849 25.00 NYXLV.X 1.60 0.24 1.58 1.62 107 1,332 26.00 NYXLF.X 0.93 0.15 0.93 0.96 186 1,638 27.00 NYXLI.X 0.50 0.06 0.49 0.51 582 1,951 28.00 NYXLJ.X 0.23 0.00 0.23 0.25 372 2,848 29.00 NYXLK.X 0.10 0.01 0.10 0.12 259 4,148 30.00 NZVLD.X 0.07 0.00 0.05 0.07 181 7,035 31.00 NZVLE.X 0.03 0.00 0.03 0.04 82 1,879 32.00 NZVLF.X 0.03 0.01 0.01 0.03 10 1,729 33.00 NZVLG.X 0.02 0.00 N/A 0.04 10 680 34.00 NZVLA.X 0.03 0.00 N/A 0.03 70 947 35.00 NZVLI.X 0.05 0.00 N/A 0.03 2 2,711 40.00 NZVLN.X 0.03 0.00 N/A 0.03 20 932 45.00 NZVLS.X 0.02 0.00 N/A 0.02 3 103 50.00 NZVLX.X 0.01 0.00 N/A 0.03 4 181 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 NYXXC.X 0.18 0.00 N/A 0.04 18 292 15.00 NYXXW.X 0.04 0.00 N/A 0.04 15 836 18.00 NYXXR.X 0.05 0.00 0.01 0.04 1 970 19.00 NYXXS.X 0.03 0.03 0.03 0.05 8 963 20.00 NYXXZ.X 0.19 0.00 0.04 0.05 60 791 21.00 NYXXD.X 0.09 0.00 0.05 0.07 31 1,120 22.00 NYXXG.X 0.09 0.04 0.08 0.10 20 1,262 23.00 NYXXH.X 0.15 0.10 0.15 0.17 15 1,792 24.00 NYXXE.X 0.30 0.11 0.27 0.30 5 5,416 25.00 NYXXV.X 0.52 0.23 0.51 0.53 78 4,298 26.00 NYXXF.X 0.99 0.22 0.91 0.93 464 1,347 27.00 NYXXI.X 1.51 0.39 1.50 1.53 161 2,397 28.00 NYXXJ.X 2.24 0.44 2.26 2.30 31 2,659 29.00 NYXXK.X 3.30 0.45 3.10 3.20 4 1,350 30.00 NZVXD.X 4.54 0.00 4.05 4.15 201 1,641 31.00 NZVXE.X 5.20 0.05 5.05 5.10 10 909 32.00 NZVXF.X 6.55 0.00 6.00 6.10 20 818 33.00 NZVXG.X 6.40 0.00 7.00 7.15 10 259 34.00 NZVXA.X 7.30 0.00 7.95 8.25 10 208 35.00 NZVXI.X 7.75 0.00 8.95 9.20 10 202 40.00 NZVXN.X 14.84 0.00 13.95 14.15 1 150 45.00 NZVXS.X 15.90 0.00 18.95 19.25 23 53 50.00 NZVXX.X 22.00 0.00 23.95 24.15 0 11 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives