Dow Up0.15% Nasdaq Up0.21%

Old Dominion Freight Line Inc. (ODFL)

-NasdaqGS
71.49 1.10(1.56%) Sep 17, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00ODFL140920C0005000017.27 0.00N/AN/A88
60.00ODFL140920C000600007.70 0.00N/AN/A511
65.00ODFL140920C000650005.80Up 3.25N/AN/A286
70.00ODFL140920C000700001.50Up 0.65N/AN/A5106
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00ODFL140920P000600000.10 0.00N/AN/A1263
65.00ODFL140920P000650000.50 0.00N/AN/A2623
70.00ODFL140920P000700000.35 0.00N/AN/A11
75.00ODFL140920P000750005.20 0.00N/AN/A010
80.00ODFL140920P0008000010.30 0.00N/AN/A010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.