Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 11:19AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

iShares S&P 100 Index (OEF)

On Dec 18: 51.22   0.35 (0.69%)

MORE ON OEF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Mar 10 | Jun 10 | Dec 10 | Dec 11 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 46.00 OEFAU.X 5.10 0.00 4.80 5.50 3 5 50.00 OEFAT.X 2.10 0.00 1.50 1.80 20 130 51.00 OEFAY.X 1.20 0.00 0.85 1.00 10 164 52.00 OEFAD.X 0.85 0.00 0.35 0.60 1 89 53.00 OEFAX.X 0.45 0.00 0.15 0.25 3 114 54.00 OEFAH.X 0.25 0.00 N/A 0.15 3 26 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 44.00 OEFMG.X 0.90 0.00 N/A 0.15 100 100 45.00 OEFMS.X 0.25 0.00 0.05 0.20 2 17 46.00 OEFMU.X 1.00 0.00 0.05 0.20 714 804 49.00 OEFMW.X 0.75 0.00 0.30 0.55 5 19 50.00 OEFMT.X 1.05 0.00 0.50 0.75 5 5 51.00 OEFMY.X 1.20 0.00 0.85 1.10 5 5 61.00 IOFMB.X 11.60 0.00 9.70 10.50 10 10 63.00 IOFMF.X 13.90 0.00 11.70 12.50 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives