Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:58PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Corporate Office Properties Trust Inc. (OFC)

At 4:01PM ET: 33.84   0.48 (1.40%)

MORE ON OFC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 OFCLE.X 11.20 0.00 8.60 9.20 10 210 30.00 OFCLF.X 4.30 2.50 3.90 4.30 100 497 35.00 OFCLG.X 0.70 0.35 0.70 0.90 12 488 40.00 OFCLH.X 0.15 0.00 0.05 0.20 1 575 45.00 OFCLI.X 0.10 0.00 N/A 0.10 1 286 50.00 OFCLJ.X 0.50 0.00 N/A 0.15 0 29 55.00 OFCLK.X 0.80 0.00 N/A 0.05 0 21 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 OFCXV.X 1.30 0.00 N/A 0.05 0 20 15.00 OFCXC.X 1.55 0.00 N/A 0.05 0 41 17.50 OFCXW.X 0.95 0.00 N/A 0.10 10 47 20.00 OFCXD.X 0.90 0.00 N/A 0.10 10 90 22.50 OFCXX.X 0.65 0.00 N/A 0.10 20 208 25.00 OFCXE.X 0.20 0.00 N/A 0.10 5 702 30.00 OFCXF.X 0.45 0.00 0.20 0.40 5 1,061 35.00 OFCXG.X 1.80 0.35 1.85 2.00 12 787 40.00 OFCXH.X 6.50 0.00 6.00 6.50 3 47 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives