NYSE - Nasdaq Real Time Price • USD
Omega Healthcare Investors, Inc. (OHI)
As of 10:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2/15/2024 6:42 PM | 26 | 4.90 | 4.50 | 5.20 | 0.00 | 0.00% | 3 | 3 | 59.18% |
| OHI240517C00027000 | 2/15/2024 5:40 PM | 27 | 4.00 | 3.90 | 4.20 | 0.00 | 0.00% | 1 | 9 | 49.61% |
| OHI240517C00028000 | 2/23/2024 6:14 PM | 28 | 3.70 | 2.85 | 3.30 | 0.00 | 0.00% | 1 | 21 | 45.41% |
| OHI240517C00029000 | 4/23/2024 5:38 PM | 29 | 1.60 | 1.60 | 1.90 | 0.00 | 0.00% | 1 | 43 | 0.00% |
| OHI240517C00030000 | 4/23/2024 4:36 PM | 30 | 0.81 | 0.80 | 0.95 | 0.06 | 8.00% | 7 | 217 | 3.13% |
| OHI240517C00031000 | 4/25/2024 1:58 PM | 31 | 0.32 | 0.35 | 0.40 | 0.02 | 6.67% | 10 | 386 | 13.67% |
| OHI240517C00032000 | 4/24/2024 7:14 PM | 32 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 2,026 | 16.26% |
| OHI240517C00033000 | 4/23/2024 7:15 PM | 33 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 1,605 | 17.97% |
| OHI240517C00034000 | 4/23/2024 7:57 PM | 34 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 3 | 1,365 | 24.02% |
| OHI240517C00035000 | 4/23/2024 2:54 PM | 35 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 212 | 598 | 29.69% |
| OHI240517C00036000 | 2/13/2024 8:47 PM | 36 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 44.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2/15/2024 4:09 PM | 24 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 88.28% |
| OHI240517P00025000 | 4/16/2024 1:30 PM | 25 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 3 | 72.56% |
| OHI240517P00026000 | 4/17/2024 7:59 PM | 26 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 28 | 55.57% |
| OHI240517P00027000 | 4/22/2024 4:27 PM | 27 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 30 | 40 | 38.48% |
| OHI240517P00028000 | 4/24/2024 1:46 PM | 28 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 11 | 211 | 37.31% |
| OHI240517P00029000 | 4/24/2024 7:59 PM | 29 | 0.30 | 0.30 | 0.35 | 0.00 | 0.00% | 8 | 392 | 34.96% |
| OHI240517P00030000 | 4/25/2024 2:33 PM | 30 | 0.65 | 0.60 | 0.70 | 0.04 | 6.56% | 1 | 474 | 36.43% |
| OHI240517P00031000 | 4/25/2024 2:34 PM | 31 | 1.20 | 1.15 | 1.25 | -0.10 | -7.14% | 2 | 223 | 39.50% |
| OHI240517P00032000 | 4/9/2024 2:05 PM | 32 | 1.30 | 1.85 | 2.05 | 0.00 | 0.00% | 1 | 18 | 46.53% |
| OHI240517P00033000 | 3/20/2024 4:05 PM | 33 | 2.60 | 3.10 | 3.40 | 0.00 | 0.00% | 30 | 0 | 64.60% |
Related Tickers
SBRA Sabra Health Care REIT, Inc.
13.75
+0.36%
LTC LTC Properties, Inc.
32.25
+0.06%
MPW Medical Properties Trust, Inc.
4.5450
-0.55%
NHI National Health Investors, Inc.
62.64
-0.34%
HR Healthcare Realty Trust Incorporated
14.08
-2.09%
VTR Ventas, Inc.
43.35
-0.60%
WELL Welltower Inc.
93.32
-0.41%
DOC Healthpeak Properties, Inc.
18.20
-2.33%
GMRE Global Medical REIT Inc.
8.15
-0.13%
UHT Universal Health Realty Income Trust
34.31
+0.79%