Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 2:56AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Oil States International Inc. (OIS)On Nov 25: 36.63  Up 0.21 (0.58%)  
MORE ON OIS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00OISLC.X6.90 0.0021.1021.9001
20.00OISLD.X6.90 0.0016.1016.9022
22.50OISLX.X4.50 0.0013.8014.401010
25.00OISLE.X9.20 0.0011.3011.905280
30.00OISLF.X6.70 0.006.406.90769
35.00OISLG.X1.95 0.002.302.602114
40.00OISLH.X0.25 0.000.300.504205
45.00OISLI.X0.05 0.00N/A0.10169
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00OISXB.X0.25 0.00N/A0.15414
15.00OISXC.X1.00 0.00N/A0.15010
17.50OISXW.X0.05 0.00N/A0.153040
20.00OISXD.X0.10 0.00N/A0.151014
22.50OISXX.X0.69 0.00N/A0.15515
25.00OISXE.X0.35 0.00N/A0.101371
30.00OISXF.X0.45 0.00N/A0.20352531
35.00OISXG.X0.95Down 0.200.750.9010141
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives