NasdaqGS - Delayed Quote USD

Universal Display Corporation (OLED)

156.44 +2.54 (+1.65%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLED240517C00140000 4/22/2024 3:21 PM 140 14.10 0.00 0.00 0.00 0.00% 1 0 0.00%
OLED240517C00145000 4/24/2024 1:52 PM 145 15.20 0.00 0.00 0.00 0.00% 1 0 0.00%
OLED240517C00150000 4/24/2024 5:50 PM 150 11.50 0.00 0.00 0.00 0.00% 10 0 0.00%
OLED240517C00155000 4/24/2024 4:11 PM 155 7.80 0.00 0.00 0.00 0.00% 2 0 0.00%
OLED240517C00160000 4/24/2024 6:15 PM 160 5.88 0.00 0.00 0.00 0.00% 61 0 3.13%
OLED240517C00165000 4/24/2024 7:55 PM 165 4.40 0.00 0.00 0.00 0.00% 7 0 6.25%
OLED240517C00170000 4/24/2024 6:53 PM 170 2.75 0.00 0.00 0.00 0.00% 5 0 6.25%
OLED240517C00175000 4/23/2024 5:38 PM 175 1.70 0.00 0.00 0.00 0.00% 17 0 12.50%
OLED240517C00180000 4/24/2024 7:39 PM 180 1.25 0.00 0.00 0.00 0.00% 13 0 12.50%
OLED240517C00185000 4/24/2024 3:10 PM 185 0.75 0.00 0.00 0.00 0.00% 1 0 12.50%
OLED240517C00190000 4/22/2024 7:02 PM 190 0.35 0.00 0.00 0.00 0.00% 20 0 12.50%
OLED240517C00200000 4/22/2024 3:11 PM 200 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLED240517P00115000 4/17/2024 4:02 PM 115 0.20 0.00 0.00 0.00 0.00% - 0 25.00%
OLED240517P00120000 4/19/2024 4:54 PM 120 0.50 0.00 0.00 0.00 0.00% 100 0 25.00%
OLED240517P00125000 4/24/2024 2:14 PM 125 0.35 0.00 0.00 0.00 0.00% 8 0 25.00%
OLED240517P00130000 4/22/2024 6:59 PM 130 0.87 0.00 0.00 0.00 0.00% 4 0 12.50%
OLED240517P00135000 4/22/2024 7:20 PM 135 1.55 0.00 0.00 0.00 0.00% 22 0 12.50%
OLED240517P00140000 4/24/2024 6:58 PM 140 1.91 0.00 0.00 0.00 0.00% 1 0 12.50%
OLED240517P00145000 4/24/2024 3:02 PM 145 3.00 0.00 0.00 0.00 0.00% 4 0 6.25%
OLED240517P00150000 4/24/2024 7:19 PM 150 4.65 0.00 0.00 0.00 0.00% 59 0 3.13%
OLED240517P00155000 4/24/2024 2:25 PM 155 6.70 0.00 0.00 0.00 0.00% 5 0 0.78%
OLED240517P00160000 4/23/2024 7:27 PM 160 9.97 0.00 0.00 0.00 0.00% 2 0 0.00%
OLED240517P00165000 4/17/2024 1:45 PM 165 14.44 0.00 0.00 0.00 0.00% 1 0 0.00%
OLED240517P00170000 4/12/2024 4:51 PM 170 14.22 0.00 0.00 0.00 0.00% 1 0 0.00%
OLED240517P00175000 4/23/2024 2:09 PM 175 21.80 0.00 0.00 0.00 0.00% 6 0 0.00%
OLED240517P00190000 3/15/2024 4:01 PM 190 31.10 30.50 31.30 0.00 0.00% - 3 0.00%
OLED240517P00195000 4/22/2024 1:40 PM 195 44.50 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

ROG Rogers Corporation
109.07
-0.13%
 
OSIS OSI Systems, Inc.
139.71
-0.79%
 
APH Amphenol Corporation
116.31
+1.79%
 
GLW Corning Incorporated
31.52
-0.03%
 
FLEX Flex Ltd.
28.50
-0.11%
 
TEL TE Connectivity Ltd.
140.00
-2.26%
 
FN Fabrinet
169.93
+0.75%
 
RELL Richardson Electronics, Ltd.
10.08
-2.23%
 
JBL Jabil Inc.
120.24
-0.54%
 
MEI Methode Electronics, Inc.
12.29
+1.91%