NasdaqGS - Delayed Quote USD

Universal Display Corporation (OLED)

149.81 -3.15 (-2.06%)
At close: 4:00 PM EDT
149.86 +0.05 (+0.03%)
After hours: 4:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLED240419C00140000 4/19/2024 7:04 PM 140 8.90 8.00 11.70 -12.18 -57.78% 16 21 64.06%
OLED240419C00150000 4/18/2024 3:51 PM 150 4.50 0.00 0.30 0.00 0.00% 2 1 12.40%
OLED240419C00155000 4/18/2024 5:17 PM 155 0.40 0.00 0.10 0.00 0.00% 8 33 43.16%
OLED240419C00160000 4/18/2024 4:43 PM 160 0.07 0.00 0.30 0.00 0.00% 12 64 78.91%
OLED240419C00165000 4/17/2024 3:44 PM 165 0.11 0.00 0.05 0.00 0.00% 20 90 80.47%
OLED240419C00170000 4/19/2024 7:31 PM 170 0.75 0.00 0.70 0.70 1,400.00% 1 145 156.84%
OLED240419C00175000 4/12/2024 7:28 PM 175 0.12 0.00 0.75 0.00 0.00% 3 116 186.52%
OLED240419C00180000 4/16/2024 3:59 PM 180 0.03 0.00 0.05 -0.16 -84.21% 1 179 140.63%
OLED240419C00185000 4/19/2024 4:25 PM 185 0.05 0.00 0.05 0.00 0.00% 5 160 159.38%
OLED240419C00190000 4/18/2024 5:29 PM 190 0.10 0.00 0.75 0.00 0.00% 1 64 260.16%
OLED240419C00195000 4/15/2024 1:30 PM 195 0.05 0.00 0.50 0.00 0.00% 1 157 262.89%
OLED240419C00200000 3/26/2024 1:30 PM 200 0.20 0.00 0.75 0.00 0.00% 2 21 303.71%
OLED240419C00210000 3/19/2024 4:05 PM 210 0.05 0.00 0.05 0.00 0.00% 6 119 240.63%
OLED240419C00220000 3/19/2024 4:05 PM 220 0.05 0.00 0.05 0.00 0.00% 1 4 268.75%
OLED240419C00230000 3/19/2024 4:04 PM 230 0.05 0.00 0.05 0.00 0.00% 1 1 296.88%
OLED240419C00240000 4/5/2024 5:34 PM 240 0.02 0.00 0.25 0.00 0.00% 14 15 385.16%
OLED240419C00270000 2/26/2024 7:51 PM 270 0.05 0.00 0.75 0.00 0.00% 3 1 538.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLED240419P00105000 2/26/2024 3:19 PM 105 0.04 0.00 0.75 0.00 0.00% 181 182 381.64%
OLED240419P00120000 3/19/2024 5:21 PM 120 0.15 0.00 0.75 0.00 0.00% 1 1 257.42%
OLED240419P00130000 2/23/2024 5:44 PM 130 0.46 0.00 0.75 0.00 0.00% 10 10 179.49%
OLED240419P00135000 4/1/2024 5:00 PM 135 0.06 0.00 0.75 0.00 0.00% 1 290 140.92%
OLED240419P00140000 4/2/2024 1:36 PM 140 0.15 0.00 0.75 0.00 0.00% 1 84 101.95%
OLED240419P00145000 4/17/2024 6:45 PM 145 0.10 0.00 0.35 0.00 0.00% 38 91 59.57%
OLED240419P00150000 4/19/2024 7:56 PM 150 0.40 0.05 0.40 0.08 25.00% 14 130 9.42%
OLED240419P00155000 4/19/2024 7:34 PM 155 5.38 4.70 6.30 2.73 103.02% 67 208 58.40%
OLED240419P00160000 4/18/2024 6:06 PM 160 10.30 9.60 11.90 2.85 38.26% 5 65 109.96%
OLED240419P00165000 4/17/2024 6:20 PM 165 11.80 12.90 17.50 0.00 0.00% 190 38 71.88%
OLED240419P00170000 4/17/2024 5:51 PM 170 17.61 17.90 22.50 0.00 0.00% 66 10 92.19%
OLED240419P00175000 4/17/2024 6:20 PM 175 21.80 23.20 27.20 0.00 0.00% 230 59 109.38%
OLED240419P00180000 4/17/2024 5:51 PM 180 28.90 28.00 32.20 0.00 0.00% 25 0 325.98%
OLED240419P00185000 3/15/2024 1:30 PM 185 25.50 23.50 27.20 0.00 0.00% 2 0 0.00%
OLED240419P00190000 3/4/2024 4:36 PM 190 17.40 23.90 28.00 0.00 0.00% 2 3 0.00%
OLED240419P00195000 2/22/2024 4:24 PM 195 15.90 27.50 30.30 0.00 0.00% 2 0 0.00%
OLED240419P00200000 2/22/2024 4:43 PM 200 19.50 31.90 35.70 0.00 0.00% 1 0 0.00%

Related Tickers

OSIS OSI Systems, Inc.
135.54
+1.26%
 
FN Fabrinet
162.32
-1.74%
 
LFUS Littelfuse, Inc.
226.75
+0.28%
 
JBL Jabil Inc.
118.75
-8.36%
 
TEL TE Connectivity Ltd.
140.55
+0.05%
 
GLW Corning Incorporated
31.27
+1.16%
 
APH Amphenol Corporation
110.17
-0.64%
 
FLEX Flex Ltd.
27.07
-2.03%
 
RELL Richardson Electronics, Ltd.
10.46
+3.21%
 
VICR Vicor Corporation
33.87
-2.22%