Advertisement
U.S. markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
168.45+0.70 (+0.42%)
At close: 04:00PM EDT
168.45 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240419C001400002024-03-15 9:52AM EDT140.0021.0828.0032.000.00-62164.31%
OLED240419C001500002024-03-13 11:46AM EDT150.0015.5018.0022.100.00--165.15%
OLED240419C001550002024-03-19 9:56AM EDT155.007.2015.0015.900.00-1145.02%
OLED240419C001600002024-03-27 10:43AM EDT160.009.1910.7011.700.00-134840.38%
OLED240419C001650002024-03-28 11:24AM EDT165.008.407.207.60+2.19+35.27%35734.20%
OLED240419C001700002024-03-28 3:42PM EDT170.004.804.204.60+1.60+50.00%10020231.51%
OLED240419C001750002024-03-28 3:41PM EDT175.002.702.402.65+0.85+45.95%926930.79%
OLED240419C001800002024-03-28 1:49PM EDT180.001.601.201.45+0.42+35.59%2719630.71%
OLED240419C001850002024-03-28 3:33PM EDT185.000.750.550.70+0.12+19.05%6210130.25%
OLED240419C001900002024-03-28 11:20AM EDT190.000.420.250.90-0.08-16.00%16738.72%
OLED240419C001950002024-03-28 12:33PM EDT195.000.200.050.20+0.05+33.33%115732.08%
OLED240419C002000002024-03-26 9:30AM EDT200.000.200.000.750.00-22147.75%
OLED240419C002100002024-03-19 12:05PM EDT210.000.050.000.050.00-611936.91%
OLED240419C002200002024-03-19 12:05PM EDT220.000.050.000.050.00-1443.56%
OLED240419C002300002024-03-19 12:04PM EDT230.000.050.000.050.00-1149.81%
OLED240419C002400002024-03-19 12:04PM EDT240.000.050.000.050.00-11551.56%
OLED240419C002700002024-02-26 3:51PM EDT270.000.050.000.750.00-3192.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240419P001050002024-02-26 11:19AM EDT105.000.040.000.750.00-18118299.61%
OLED240419P001200002024-03-19 1:21PM EDT120.000.150.000.250.00-1162.79%
OLED240419P001300002024-02-23 1:44PM EDT130.000.460.000.750.00-101059.67%
OLED240419P001350002024-03-20 3:14PM EDT135.000.300.001.300.00-429158.79%
OLED240419P001400002024-03-21 9:32AM EDT140.000.430.000.750.00-88352.76%
OLED240419P001450002024-03-28 3:50PM EDT145.000.190.100.35-0.11-36.67%24637.55%
OLED240419P001500002024-03-28 3:40PM EDT150.000.280.250.40-0.27-49.09%236431.54%
OLED240419P001550002024-03-28 10:03AM EDT155.000.670.600.75-0.33-33.00%111929.13%
OLED240419P001600002024-03-28 10:03AM EDT160.001.451.252.20-0.65-30.95%210732.90%
OLED240419P001650002024-03-28 3:41PM EDT165.002.452.552.85-1.15-31.94%535326.12%
OLED240419P001700002024-03-28 1:27PM EDT170.004.304.604.90-2.20-33.85%104624.07%
OLED240419P001750002024-03-28 12:59PM EDT175.007.407.608.10-2.70-26.73%595423.28%
OLED240419P001800002024-03-15 1:57PM EDT180.0020.5311.5012.700.00-22028.15%
OLED240419P001850002024-03-15 9:30AM EDT185.0025.5014.3018.200.00-22239.81%
OLED240419P001900002024-03-04 12:36PM EDT190.0017.4019.1023.000.00-2344.70%
OLED240419P001950002024-02-22 12:24PM EDT195.0015.9027.5030.300.00-2059.61%
OLED240419P002000002024-02-22 12:43PM EDT200.0019.5031.9035.700.00-1064.99%