NasdaqGS - Nasdaq Real Time Price • USD
Universal Display Corporation (OLED)
As of 12:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00140000 | 4/22/2024 3:21 PM | 140 | 14.10 | 19.20 | 20.10 | 0.00 | 0.00% | 1 | 2 | 57.76% |
| OLED240517C00145000 | 4/24/2024 1:52 PM | 145 | 15.20 | 15.40 | 15.90 | 0.00 | 0.00% | 1 | 6 | 54.83% |
| OLED240517C00150000 | 4/24/2024 5:50 PM | 150 | 11.50 | 11.90 | 12.40 | 0.00 | 0.00% | 10 | 26 | 53.10% |
| OLED240517C00155000 | 4/24/2024 4:11 PM | 155 | 7.80 | 8.90 | 9.40 | 0.00 | 0.00% | 2 | 42 | 51.84% |
| OLED240517C00160000 | 4/25/2024 2:48 PM | 160 | 6.85 | 6.40 | 6.80 | 0.97 | 16.50% | 1 | 77 | 50.42% |
| OLED240517C00165000 | 4/25/2024 2:48 PM | 165 | 4.85 | 4.60 | 4.90 | 0.45 | 10.23% | 6 | 84 | 50.40% |
| OLED240517C00170000 | 4/25/2024 2:43 PM | 170 | 3.30 | 3.10 | 3.40 | 0.55 | 20.00% | 2 | 74 | 50.92% |
| OLED240517C00175000 | 4/25/2024 2:18 PM | 175 | 2.50 | 2.10 | 2.30 | 0.80 | 47.06% | 2 | 51 | 50.60% |
| OLED240517C00180000 | 4/24/2024 7:39 PM | 180 | 1.25 | 1.40 | 1.55 | 0.00 | 0.00% | 13 | 74 | 50.73% |
| OLED240517C00185000 | 4/24/2024 3:10 PM | 185 | 0.75 | 0.90 | 1.10 | 0.00 | 0.00% | 1 | 90 | 50.54% |
| OLED240517C00190000 | 4/22/2024 7:02 PM | 190 | 0.35 | 0.55 | 0.75 | 0.00 | 0.00% | 20 | 62 | 50.76% |
| OLED240517C00200000 | 4/22/2024 3:11 PM | 200 | 0.30 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 6 | 55.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 4/17/2024 4:02 PM | 115 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 70.51% |
| OLED240517P00120000 | 4/19/2024 4:54 PM | 120 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 106 | 62.35% |
| OLED240517P00125000 | 4/24/2024 2:14 PM | 125 | 0.35 | 0.05 | 0.75 | 0.00 | 0.00% | 8 | 234 | 55.08% |
| OLED240517P00130000 | 4/22/2024 6:59 PM | 130 | 0.87 | 0.55 | 0.65 | 0.00 | 0.00% | 4 | 15 | 51.71% |
| OLED240517P00135000 | 4/22/2024 7:20 PM | 135 | 1.55 | 0.95 | 1.10 | 0.00 | 0.00% | 22 | 153 | 50.15% |
| OLED240517P00140000 | 4/24/2024 6:58 PM | 140 | 1.91 | 1.60 | 1.85 | 0.00 | 0.00% | 1 | 51 | 50.34% |
| OLED240517P00145000 | 4/24/2024 3:02 PM | 145 | 3.00 | 2.65 | 2.90 | 0.00 | 0.00% | 4 | 90 | 49.07% |
| OLED240517P00150000 | 4/24/2024 7:19 PM | 150 | 4.60 | 4.10 | 4.50 | -0.05 | -1.08% | 10 | 73 | 48.80% |
| OLED240517P00155000 | 4/25/2024 2:42 PM | 155 | 6.15 | 6.00 | 6.50 | -0.55 | -8.21% | 2 | 147 | 47.85% |
| OLED240517P00160000 | 4/23/2024 7:27 PM | 160 | 9.97 | 8.50 | 9.00 | 0.00 | 0.00% | 2 | 30 | 46.78% |
| OLED240517P00165000 | 4/17/2024 1:45 PM | 165 | 14.44 | 11.60 | 12.10 | 0.00 | 0.00% | 1 | 64 | 46.22% |
| OLED240517P00170000 | 4/12/2024 4:51 PM | 170 | 14.22 | 15.10 | 15.90 | 0.00 | 0.00% | 1 | 4 | 47.38% |
| OLED240517P00175000 | 4/23/2024 2:09 PM | 175 | 21.80 | 19.00 | 19.90 | 0.00 | 0.00% | 6 | 7 | 47.31% |
| OLED240517P00190000 | 3/15/2024 4:01 PM | 190 | 31.10 | 30.50 | 31.30 | 0.00 | 0.00% | - | 3 | 0.00% |
| OLED240517P00195000 | 4/22/2024 1:40 PM | 195 | 44.50 | 36.30 | 39.80 | 0.00 | 0.00% | 2 | 0 | 72.63% |
Related Tickers
ROG Rogers Corporation
108.78
-0.27%
FN Fabrinet
169.13
-0.47%
GLW Corning Incorporated
31.30
-0.70%
PLXS Plexus Corp.
98.56
+3.03%
OSIS OSI Systems, Inc.
126.92
-9.16%
JBL Jabil Inc.
118.20
-1.70%
FLEX Flex Ltd.
28.58
+0.26%
APH Amphenol Corporation
116.85
+0.46%
SANM Sanmina Corporation
61.99
+0.54%
TEL TE Connectivity Ltd.
138.77
-0.88%