NYSE - Delayed Quote • USD
Olin Corporation (OLN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 10/30/2023 4:35 PM | 22.5 | 20.35 | 22.70 | 27.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| OLN240517C00025000 | 10/27/2023 5:46 PM | 25 | 18.30 | 22.90 | 23.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OLN240517C00027500 | 10/27/2023 7:36 PM | 27.5 | 15.80 | 20.50 | 20.90 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| OLN240517C00030000 | 4/3/2024 1:56 PM | 30 | 29.80 | 21.50 | 24.10 | 0.00 | 0.00% | 4 | 8 | 188.57% |
| OLN240517C00032500 | 11/8/2023 5:39 PM | 32.5 | 11.90 | 17.90 | 18.90 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| OLN240517C00035000 | 11/8/2023 5:11 PM | 35 | 10.00 | 15.60 | 16.60 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| OLN240517C00037500 | 12/5/2023 3:14 PM | 37.5 | 12.96 | 16.40 | 16.80 | 0.00 | 0.00% | 7 | 15 | 128.71% |
| OLN240517C00040000 | 12/15/2023 8:27 PM | 40 | 14.00 | 11.90 | 14.50 | 0.00 | 0.00% | 9 | 27 | 65.23% |
| OLN240517C00042500 | 1/8/2024 8:06 PM | 42.5 | 12.20 | 7.80 | 10.70 | 0.00 | 0.00% | 4 | 18 | 53.52% |
| OLN240517C00045000 | 2/28/2024 7:03 PM | 45 | 9.10 | 12.40 | 16.10 | 0.00 | 0.00% | 1 | 49 | 199.76% |
| OLN240517C00047500 | 4/19/2024 7:27 PM | 47.5 | 6.56 | 5.80 | 6.20 | 0.00 | 0.00% | 3 | 131 | 49.37% |
| OLN240517C00050000 | 4/24/2024 7:54 PM | 50 | 3.80 | 2.40 | 4.10 | -0.60 | -13.64% | 9 | 152 | 43.41% |
| OLN240517C00052500 | 4/23/2024 7:22 PM | 52.5 | 2.45 | 2.15 | 2.35 | -0.10 | -3.92% | 1 | 300 | 38.84% |
| OLN240517C00055000 | 4/24/2024 5:20 PM | 55 | 1.05 | 1.10 | 1.20 | -0.27 | -20.45% | 8 | 986 | 37.35% |
| OLN240517C00057500 | 4/24/2024 2:32 PM | 57.5 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00% | 1 | 469 | 38.28% |
| OLN240517C00060000 | 4/24/2024 6:01 PM | 60 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 107 | 470 | 37.89% |
| OLN240517C00062500 | 4/22/2024 1:30 PM | 62.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 136 | 46.68% |
| OLN240517C00065000 | 4/12/2024 7:50 PM | 65 | 0.22 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 152 | 50.59% |
| OLN240517C00070000 | 4/23/2024 2:59 PM | 70 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 85 | 73.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 10/27/2023 6:47 PM | 22.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 5 | 171.09% |
| OLN240517P00025000 | 10/27/2023 5:46 PM | 25 | 0.30 | 0.10 | 0.50 | 0.00 | 0.00% | 1 | 0 | 177.73% |
| OLN240517P00027500 | 10/27/2023 2:15 PM | 27.5 | 0.45 | 0.15 | 0.60 | 0.00 | 0.00% | 2 | 0 | 165.23% |
| OLN240517P00030000 | 10/30/2023 2:07 PM | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 50.00% |
| OLN240517P00032500 | 3/27/2024 1:47 PM | 32.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 114 | 90.23% |
| OLN240517P00035000 | 12/14/2023 8:45 PM | 35 | 0.30 | 0.10 | 0.35 | 0.00 | 0.00% | 3 | 2 | 100.68% |
| OLN240517P00037500 | 11/13/2023 4:09 PM | 37.5 | 1.80 | 0.80 | 0.90 | 0.00 | 0.00% | 7 | 11 | 121.19% |
| OLN240517P00040000 | 4/1/2024 7:28 PM | 40 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 118 | 55.47% |
| OLN240517P00042500 | 1/22/2024 2:30 PM | 42.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 64 | 25.00% |
| OLN240517P00045000 | 4/23/2024 6:18 PM | 45 | 0.15 | 0.15 | 0.30 | 0.00 | 0.00% | 20 | 128 | 51.37% |
| OLN240517P00047500 | 4/23/2024 1:46 PM | 47.5 | 0.21 | 0.35 | 0.40 | 0.00 | 0.00% | 147 | 453 | 42.04% |
| OLN240517P00050000 | 4/24/2024 3:43 PM | 50 | 0.90 | 0.75 | 0.90 | 0.25 | 38.46% | 1 | 1,081 | 40.43% |
| OLN240517P00052500 | 4/23/2024 7:08 PM | 52.5 | 1.45 | 1.60 | 1.75 | 0.00 | 0.00% | 7 | 68 | 38.28% |
| OLN240517P00055000 | 4/19/2024 7:11 PM | 55 | 3.30 | 2.95 | 3.20 | 0.10 | 3.12% | 1 | 115 | 38.72% |
| OLN240517P00057500 | 4/22/2024 2:04 PM | 57.5 | 4.50 | 3.30 | 5.30 | 0.00 | 0.00% | 2 | 104 | 44.87% |
| OLN240517P00060000 | 4/17/2024 5:34 PM | 60 | 6.90 | 5.50 | 9.00 | 0.00 | 0.00% | 17 | 63 | 84.23% |
| OLN240517P00062500 | 3/27/2024 6:50 PM | 62.5 | 5.20 | 7.50 | 11.50 | 0.00 | 0.00% | 1 | 1 | 96.51% |
| OLN240517P00065000 | 4/22/2024 2:13 PM | 65 | 11.30 | 9.70 | 14.50 | 0.00 | 0.00% | 1 | 7 | 50.39% |
Related Tickers
WLK Westlake Corporation
149.90
+0.36%
LYB LyondellBasell Industries N.V.
100.78
+0.23%
AXTA Axalta Coating Systems Ltd.
31.11
-0.26%
EMN Eastman Chemical Company
96.36
-0.45%
AVTR Avantor, Inc.
25.46
-0.74%
CBT Cabot Corporation
93.40
+0.02%
NEU NewMarket Corporation
583.25
-0.57%
KRO Kronos Worldwide, Inc.
11.60
+1.75%
OEC Orion S.A.
23.53
-1.71%
CC The Chemours Company
27.08
+1.31%