NYSE - Delayed Quote USD

Omnicom Group Inc. (OMC)

95.98 +1.76 (+1.87%)
At close: April 24 at 4:00 PM EDT
97.20 +1.22 (+1.27%)
After hours: April 24 at 7:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMC240517C00085000 4/19/2024 3:35 PM 85 7.50 0.00 0.00 0.00 0.00% 1 0 0.00%
OMC240517C00087500 4/19/2024 6:24 PM 87.5 5.90 0.00 0.00 0.00 0.00% 1 0 0.00%
OMC240517C00090000 4/24/2024 5:09 PM 90 6.25 0.00 0.00 0.00 0.00% 1 0 0.00%
OMC240517C00092500 4/24/2024 6:22 PM 92.5 3.96 0.00 0.00 0.00 0.00% 1 0 0.00%
OMC240517C00095000 4/24/2024 7:23 PM 95 2.52 0.00 0.00 0.00 0.00% 23 0 0.00%
OMC240517C00097500 4/24/2024 7:48 PM 97.5 1.25 0.00 0.00 0.00 0.00% 18 0 1.56%
OMC240517C00100000 4/24/2024 5:09 PM 100 0.45 0.00 0.00 0.00 0.00% 1 0 3.13%
OMC240517C00105000 4/22/2024 7:18 PM 105 0.05 0.00 0.00 0.00 0.00% 4 0 6.25%
OMC240517C00110000 4/24/2024 3:59 PM 110 0.05 0.00 0.00 0.00 0.00% 4 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMC240517P00080000 4/18/2024 5:45 PM 80 0.10 0.00 0.00 0.00 0.00% 2 0 12.50%
OMC240517P00085000 4/23/2024 3:54 PM 85 0.10 0.00 0.00 0.00 0.00% 3 0 12.50%
OMC240517P00087500 4/23/2024 7:06 PM 87.5 0.20 0.00 0.00 0.00 0.00% 1 0 6.25%
OMC240517P00090000 4/23/2024 3:59 PM 90 0.40 0.00 0.00 0.00 0.00% 2 0 6.25%
OMC240517P00092500 4/23/2024 6:48 PM 92.5 0.95 0.00 0.00 0.00 0.00% 1 0 3.13%
OMC240517P00095000 4/22/2024 5:05 PM 95 2.48 0.00 0.00 0.00 0.00% 8 0 1.56%

Related Tickers

IPG The Interpublic Group of Companies, Inc.
31.40
+1.32%
 
WPP WPP plc
50.25
+1.25%
 
CMPR Cimpress plc
89.38
-1.67%
 
PUB.PA Publicis Groupe S.A.
105.00
+0.53%
 
STGW Stagwell Inc.
6.08
+1.16%
 
DLX Deluxe Corporation
20.29
-0.93%
 
NCMI National CineMedia, Inc.
4.6300
-0.64%
 
PUBGY Publicis Groupe S.A.
28.14
+0.46%
 
MGNI Magnite, Inc.
9.10
+2.94%
 
CRTO Criteo S.A.
36.96
+3.79%