NasdaqGM - Delayed Quote • USD
Omeros Corporation (OMER)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 1/8/2024 6:48 PM | 1 | 2.45 | 2.10 | 3.50 | 0.00 | 0.00% | 40 | 51 | 1,037.50% |
| OMER240517C00002000 | 4/17/2024 3:57 PM | 2 | 1.55 | 1.05 | 1.20 | 0.00 | 0.00% | 5 | 440 | 145.31% |
| OMER240517C00003000 | 4/18/2024 7:42 PM | 3 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00% | 20 | 1,040 | 112.50% |
| OMER240517C00004000 | 4/19/2024 4:24 PM | 4 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 3 | 1,432 | 134.38% |
| OMER240517C00005000 | 4/19/2024 7:49 PM | 5 | 0.06 | 0.05 | 0.10 | 0.01 | 20.00% | 2 | 613 | 142.19% |
| OMER240517C00006000 | 4/5/2024 7:17 PM | 6 | 0.10 | 0.00 | 1.05 | 0.00 | 0.00% | 8 | 834 | 340.63% |
| OMER240517C00007000 | 4/19/2024 6:54 PM | 7 | 0.04 | 0.00 | 2.00 | 0.00 | 0.00% | 50 | 1,717 | 514.84% |
| OMER240517C00008000 | 4/9/2024 7:35 PM | 8 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 38 | 181.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 10/20/2023 5:12 PM | 1 | 0.27 | 0.05 | 0.25 | 0.00 | 0.00% | 20 | 33 | 406.25% |
| OMER240517P00002000 | 4/2/2024 2:49 PM | 2 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 72 | 128.13% |
| OMER240517P00003000 | 4/19/2024 7:48 PM | 3 | 0.35 | 0.30 | 0.40 | 0.05 | 16.67% | 75 | 350 | 112.50% |
| OMER240517P00004000 | 4/19/2024 7:10 PM | 4 | 1.09 | 1.00 | 1.15 | 0.23 | 26.74% | 15 | 368 | 116.41% |
| OMER240517P00005000 | 3/20/2024 7:36 PM | 5 | 1.50 | 1.85 | 2.05 | 0.00 | 0.00% | 35 | 141 | 50.00% |
| OMER240517P00006000 | 10/16/2023 2:26 PM | 6 | 4.82 | 4.20 | 5.00 | 0.00 | 0.00% | 13 | 13 | 692.19% |
| OMER240517P00007000 | 10/16/2023 2:26 PM | 7 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
Related Tickers
OABI OmniAb, Inc.
4.6700
+1.74%
AVXL Anavex Life Sciences Corp.
3.7800
-0.53%
KPTI Karyopharm Therapeutics Inc.
1.1700
-8.59%
LYEL Lyell Immunopharma, Inc.
2.2300
-4.29%
OMGA Omega Therapeutics, Inc.
2.4000
-0.83%
OCUL Ocular Therapeutix, Inc.
5.22
-10.92%
RLMD Relmada Therapeutics, Inc.
4.0000
-6.98%
LRMR Larimar Therapeutics, Inc.
6.53
+2.35%
SGMO Sangamo Therapeutics, Inc.
0.5115
+5.44%
RYTM Rhythm Pharmaceuticals, Inc.
38.01
-0.26%