NasdaqGM - Nasdaq Real Time Price • USD
Omeros Corporation (OMER)
As of 11:25 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 1/8/2024 6:48 PM | 1 | 2.45 | 2.10 | 3.50 | 0.00 | 0.00% | 40 | 51 | 1,137.50% |
| OMER240517C00002000 | 4/17/2024 3:57 PM | 2 | 1.55 | 0.00 | 1.25 | 0.00 | 0.00% | 5 | 440 | 235.94% |
| OMER240517C00003000 | 4/22/2024 1:57 PM | 3 | 0.40 | 0.15 | 0.45 | 0.00 | 0.00% | 35 | 1,062 | 90.63% |
| OMER240517C00004000 | 4/23/2024 4:54 PM | 4 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1,432 | 104.69% |
| OMER240517C00005000 | 4/24/2024 1:51 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 615 | 118.75% |
| OMER240517C00006000 | 4/5/2024 7:17 PM | 6 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 834 | 150.00% |
| OMER240517C00007000 | 4/19/2024 6:54 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 1,703 | 175.00% |
| OMER240517C00008000 | 4/9/2024 7:35 PM | 8 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 38 | 196.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 10/20/2023 5:12 PM | 1 | 0.27 | 0.05 | 0.25 | 0.00 | 0.00% | 20 | 33 | 437.50% |
| OMER240517P00002000 | 4/2/2024 2:49 PM | 2 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 72 | 137.50% |
| OMER240517P00003000 | 4/23/2024 7:27 PM | 3 | 0.30 | 0.30 | 0.35 | 0.00 | 0.00% | 8 | 441 | 111.72% |
| OMER240517P00004000 | 4/19/2024 7:10 PM | 4 | 1.09 | 0.90 | 1.10 | 0.00 | 0.00% | 15 | 353 | 85.94% |
| OMER240517P00005000 | 3/20/2024 7:36 PM | 5 | 1.50 | 1.85 | 2.05 | 0.00 | 0.00% | 35 | 141 | 162.50% |
| OMER240517P00006000 | 10/16/2023 2:26 PM | 6 | 4.82 | 4.20 | 5.00 | 0.00 | 0.00% | 13 | 13 | 746.88% |
| OMER240517P00007000 | 10/16/2023 2:26 PM | 7 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
Related Tickers
VSTM Verastem, Inc.
9.41
-2.08%
PHVS Pharvaris N.V.
21.02
-1.27%
LYRA Lyra Therapeutics, Inc.
5.25
+0.77%
BCRX BioCryst Pharmaceuticals, Inc.
4.3100
-1.60%
RGNX REGENXBIO Inc.
15.71
-1.23%
FDMT 4D Molecular Therapeutics, Inc.
24.84
+0.12%
AUPH Aurinia Pharmaceuticals Inc.
5.02
-1.47%
REPL Replimune Group, Inc.
6.29
-2.02%
LYEL Lyell Immunopharma, Inc.
2.4750
+1.44%
GLYC GlycoMimetics, Inc.
1.8750
+2.18%