NasdaqGS - Nasdaq Real Time Price • USD
Old National Bancorp (ONB)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240419C00012500 | 3/22/2024 2:50 PM | 12.5 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ONB240419C00015000 | 4/9/2024 2:22 PM | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ONB240419C00017500 | 3/27/2024 4:36 PM | 17.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ONB240419C00022500 | 3/21/2024 1:34 PM | 22.5 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240419P00010000 | 4/10/2024 1:44 PM | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ONB240419P00012500 | 4/18/2024 1:46 PM | 12.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ONB240419P00015000 | 3/14/2024 2:16 PM | 15 | 0.15 | 0.00 | 1.90 | 0.00 | 0.00% | 3 | 3 | 406.25% |
| ONB240419P00017500 | 3/11/2024 2:38 PM | 17.5 | 1.10 | 0.70 | 1.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
FRME First Merchants Corporation
32.92
+1.35%
PEBO Peoples Bancorp Inc.
27.54
+1.21%
OSBC Old Second Bancorp, Inc.
13.74
+2.23%
GABC German American Bancorp, Inc.
31.88
+1.69%
HTLF Heartland Financial USA, Inc.
33.48
+1.42%
FDBC Fidelity D & D Bancorp, Inc.
45.73
+1.17%
IBTX Independent Bank Group, Inc.
40.12
+1.44%
QCRH QCR Holdings, Inc.
55.41
+1.34%
RBB RBB Bancorp
16.95
+1.80%
HOPE Hope Bancorp, Inc.
10.42
+1.36%