NasdaqGS - Nasdaq Real Time Price • USD
Opendoor Technologies Inc. (OPEN)
At close: April 22 at 4:00 PM EDT
Pre-Market: 7:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00002000 | 4/22/2024 7:59 PM | 2 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 3,324 | 3,152 | 0.00% |
| OPEN240426C00002500 | 4/22/2024 7:58 PM | 2.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 526 | 1,172 | 50.00% |
| OPEN240426C00003000 | 4/22/2024 1:55 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 1,397 | 50.00% |
| OPEN240426C00003500 | 4/19/2024 5:31 PM | 3.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 510 | 50.00% |
| OPEN240426C00004000 | 4/18/2024 1:42 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 535 | 50.00% |
| OPEN240426C00004500 | 4/1/2024 1:50 PM | 4.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 17 | 50.00% |
| OPEN240426C00005000 | 3/28/2024 1:53 PM | 5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 144 | 50.00% |
| OPEN240426C00005500 | 4/22/2024 4:24 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00001500 | 4/19/2024 1:39 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 64 | 50.00% |
| OPEN240426P00002000 | 4/22/2024 7:50 PM | 2 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 661 | 25.00% |
| OPEN240426P00002500 | 4/22/2024 7:31 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 283 | 0.00% |
| OPEN240426P00003000 | 4/22/2024 7:41 PM | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 282 | 0.00% |
| OPEN240426P00003500 | 4/15/2024 3:09 PM | 3.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15 | 0.00% |
| OPEN240426P00004000 | 3/21/2024 7:10 PM | 4 | 0.94 | 1.43 | 2.02 | 0.00 | 0.00% | - | 1 | 643.75% |
| OPEN240426P00005000 | 3/22/2024 3:47 PM | 5 | 2.01 | 2.41 | 3.25 | 0.00 | 0.00% | 3 | 0 | 200.00% |
Related Tickers
RDFN Redfin Corporation
5.24
+0.77%
COMP Compass, Inc.
3.3200
+2.47%
CSGP CoStar Group, Inc.
85.31
+1.25%
OPAD Offerpad Solutions Inc.
7.44
-0.67%
EXPI eXp World Holdings, Inc.
10.03
+1.83%
BEKE KE Holdings Inc.
13.07
+3.90%
RMAX RE/MAX Holdings, Inc.
7.12
-1.79%
HOUS Anywhere Real Estate Inc.
5.48
+0.18%
REAX The Real Brokerage Inc.
3.4800
+2.35%
WEWKQ WeWork Inc.
0.1200
-14.29%