NasdaqGS - Delayed Quote • USD
Opendoor Technologies Inc. (OPEN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00002000 | 4/19/2024 7:56 PM | 2 | 0.23 | 0.20 | 0.23 | -0.03 | -11.54% | 78 | 178 | 95.31% |
| OPEN240426C00002500 | 4/19/2024 7:22 PM | 2.5 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 117 | 757 | 84.38% |
| OPEN240426C00003000 | 4/18/2024 5:53 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 71 | 1,397 | 125.00% |
| OPEN240426C00003500 | 4/19/2024 5:31 PM | 3.5 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 2 | 511 | 168.75% |
| OPEN240426C00004000 | 4/18/2024 1:42 PM | 4 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 35 | 535 | 284.38% |
| OPEN240426C00004500 | 4/1/2024 1:50 PM | 4.5 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 11 | 17 | 300.00% |
| OPEN240426C00005000 | 3/28/2024 1:53 PM | 5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 144 | 262.50% |
| OPEN240426C00005500 | 4/11/2024 2:46 PM | 5.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 671.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00001500 | 4/19/2024 1:39 PM | 1.5 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 54 | 168.75% |
| OPEN240426P00002000 | 4/19/2024 2:35 PM | 2 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 1 | 578 | 90.63% |
| OPEN240426P00002500 | 4/19/2024 6:41 PM | 2.5 | 0.36 | 0.32 | 0.35 | 0.07 | 24.14% | 5 | 279 | 62.50% |
| OPEN240426P00003000 | 4/19/2024 2:49 PM | 3 | 0.87 | 0.41 | 0.86 | 0.09 | 11.54% | 2 | 313 | 181.25% |
| OPEN240426P00003500 | 4/15/2024 3:09 PM | 3.5 | 1.25 | 1.11 | 1.34 | 0.00 | 0.00% | 10 | 47 | 187.50% |
| OPEN240426P00004000 | 3/21/2024 7:10 PM | 4 | 0.94 | 1.43 | 2.02 | 0.00 | 0.00% | - | 1 | 487.50% |
| OPEN240426P00005000 | 3/22/2024 3:47 PM | 5 | 2.01 | 2.41 | 3.25 | 0.00 | 0.00% | 3 | 0 | 100.00% |
Related Tickers
RDFN Redfin Corporation
5.20
-2.07%
COMP Compass, Inc.
3.2400
-0.61%
OPAD Offerpad Solutions Inc.
7.49
-3.60%
EXPI eXp World Holdings, Inc.
9.85
-1.50%
BEKE KE Holdings Inc.
12.58
-1.33%
REAX The Real Brokerage Inc.
3.4000
+1.80%
RMAX RE/MAX Holdings, Inc.
7.25
+1.54%
CSGP CoStar Group, Inc.
84.26
+0.10%
AIRE reAlpha Tech Corp.
0.7050
-0.72%
HOUS Anywhere Real Estate Inc.
5.47
+0.74%